| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
75
|
1
|
74
|
93.50
|
|
2026-06-03
|
0
|
2
|
-2
|
92.10
|
|
2026-06-01
|
92
|
12
|
80
|
94.40
|
|
2026-05-29
|
109
|
0
|
109
|
94.00
|
|
2026-05-28
|
30
|
0
|
30
|
91.80
|
|
2026-05-27
|
33
|
0
|
33
|
91.60
|
|
2026-05-26
|
54
|
0
|
54
|
91.20
|
|
2026-05-25
|
29
|
1
|
28
|
91.60
|
|
2026-05-22
|
39
|
4
|
35
|
90.10
|
|
2026-05-21
|
213
|
3
|
210
|
89.60
|
|
2026-05-20
|
36
|
0
|
36
|
89.20
|
|
2026-05-19
|
15
|
0
|
15
|
88.70
|
|
2026-05-18
|
44
|
1
|
43
|
88.50
|
|
2026-05-15
|
30
|
1
|
29
|
88.40
|
|
2026-05-14
|
41
|
0
|
41
|
88.00
|
|
2026-05-13
|
40
|
2
|
38
|
88.00
|
|
2026-05-12
|
100
|
0
|
100
|
87.90
|
|
2026-05-11
|
44
|
6
|
38
|
88.00
|
|
2026-05-07
|
0
|
8
|
-8
|
87.80
|
|
2026-05-06
|
2
|
5
|
-3
|
87.80
|
|
2026-05-05
|
0
|
15
|
-15
|
87.90
|
|
2026-05-04
|
1
|
2
|
-1
|
88.10
|
|
2026-04-30
|
0
|
10
|
-10
|
88.50
|
|
2026-04-27
|
53
|
1
|
52
|
89.00
|
|
2026-04-24
|
0
|
3
|
-3
|
88.50
|
|
2026-04-21
|
0
|
1
|
-1
|
88.30
|
|
2026-04-20
|
0
|
2
|
-2
|
88.30
|
|
2026-04-16
|
0
|
1
|
-1
|
89.30
|
|
2026-04-15
|
0
|
5
|
-5
|
89.10
|
|
2026-03-31
|
0
|
2
|
-2
|
88.10
|
|
2026-03-30
|
0
|
1
|
-1
|
88.30
|
|
2026-03-26
|
0
|
2
|
-2
|
88.60
|
|
2026-03-25
|
0
|
2
|
-2
|
88.50
|
|
2026-03-19
|
0
|
13
|
-13
|
88.70
|
|
2026-03-18
|
0
|
11
|
-11
|
88.80
|
|
2026-03-17
|
0
|
1
|
-1
|
89.40
|
|
2026-03-09
|
2
|
0
|
2
|
88.30
|
|
2026-03-03
|
0
|
3
|
-3
|
89.80
|
|
2026-03-02
|
0
|
1
|
-1
|
89.70
|
|
2026-02-25
|
0
|
2
|
-2
|
89.50
|
|
2026-02-23
|
0
|
2
|
-2
|
89.50
|
|
2026-02-11
|
0
|
2
|
-2
|
89.50
|
|
2026-02-09
|
0
|
1
|
-1
|
89.30
|
|
2026-02-06
|
0
|
3
|
-3
|
89.40
|
|
2026-02-02
|
0
|
3
|
-3
|
89.30
|
|
2026-01-30
|
0
|
2
|
-2
|
89.50
|
|
2026-01-29
|
0
|
2
|
-2
|
90.00
|
|
2026-01-21
|
0
|
1
|
-1
|
90.00
|
|
2026-01-14
|
2
|
18
|
-16
|
89.60
|
|
2026-01-13
|
0
|
15
|
-15
|
89.60
|
|
2026-01-08
|
0
|
10
|
-10
|
89.80
|
|
2026-01-07
|
0
|
5
|
-5
|
89.70
|
|
2025-12-30
|
0
|
14
|
-14
|
90.50
|
|
2025-12-29
|
0
|
2
|
-2
|
90.10
|
|
2025-12-24
|
0
|
18
|
-18
|
89.70
|
|
2025-12-23
|
0
|
2
|
-2
|
89.90
|
|
2025-12-19
|
0
|
12
|
-12
|
90.00
|
|
2025-12-18
|
0
|
23
|
-23
|
89.50
|
|
2025-12-17
|
0
|
0
|
0
|
89.80
|
|
2025-12-16
|
3
|
0
|
3
|
89.80
|
|
2025-12-09
|
0
|
20
|
-20
|
89.90
|
|
2025-12-08
|
0
|
8
|
-8
|
90.00
|
|
2025-12-05
|
0
|
12
|
-12
|
89.70
|
|
2025-12-04
|
0
|
10
|
-10
|
89.50
|
|
2025-12-03
|
0
|
9
|
-9
|
89.60
|
|
2025-12-02
|
0
|
13
|
-13
|
89.80
|
|
2025-12-01
|
0
|
14
|
-14
|
89.80
|
|
2025-11-28
|
0
|
14
|
-14
|
89.90
|
|
2025-11-24
|
0
|
0
|
0
|
90.00
|
|
2025-11-20
|
0
|
1
|
-1
|
90.00
|
|
2025-11-17
|
0
|
1
|
-1
|
90.50
|
|
2025-11-11
|
0
|
1
|
-1
|
90.60
|
|
2025-11-04
|
0
|
2
|
-2
|
89.70
|
|
2025-11-03
|
0
|
1
|
-1
|
89.70
|
|
2025-10-28
|
0
|
2
|
-2
|
90.50
|
|
2025-10-23
|
0
|
0
|
0
|
90.30
|
|
2025-09-25
|
1
|
0
|
1
|
90.50
|
|
2025-09-24
|
1
|
0
|
1
|
90.20
|
|
2025-09-22
|
0
|
1
|
-1
|
91.00
|
|
2025-08-28
|
5
|
0
|
5
|
93.60
|
|
2025-08-27
|
13
|
0
|
13
|
93.30
|
|
2025-08-26
|
5
|
0
|
5
|
93.20
|
|
2025-08-25
|
40
|
0
|
40
|
93.30
|
|
2025-08-22
|
5
|
6
|
-1
|
93.00
|
|
2025-08-20
|
13
|
5
|
8
|
91.30
|
|
2025-08-19
|
16
|
0
|
16
|
92.00
|
|
2025-08-18
|
17
|
15
|
2
|
92.50
|
|
2025-08-15
|
5
|
12
|
-7
|
92.40
|
|
2025-08-14
|
11
|
3
|
8
|
91.70
|
|
2025-08-13
|
10
|
9
|
1
|
91.70
|
|
2025-08-12
|
6
|
0
|
6
|
90.90
|
|
2025-08-11
|
23
|
0
|
23
|
90.20
|
|
2025-08-08
|
24
|
0
|
24
|
90.10
|
|
2025-08-07
|
3
|
0
|
3
|
90.10
|
|
2025-08-06
|
16
|
5
|
11
|
89.90
|
|
2025-08-05
|
34
|
7
|
27
|
89.80
|
|
2025-08-04
|
12
|
4
|
8
|
89.20
|
|
2025-08-01
|
41
|
5
|
36
|
89.00
|
|
2025-07-30
|
0
|
4
|
-4
|
88.30
|
|
2025-07-29
|
0
|
4
|
-4
|
88.10
|
|
2025-07-28
|
0
|
3
|
-3
|
89.40
|
|
2025-07-25
|
0
|
2
|
-2
|
88.50
|
|
2025-07-24
|
0
|
3
|
-3
|
88.60
|
|
2025-07-23
|
0
|
4
|
-4
|
88.90
|
|
2025-07-22
|
18
|
5
|
13
|
88.80
|
|
2025-07-21
|
11
|
5
|
6
|
89.40
|
|
2025-07-18
|
25
|
6
|
19
|
89.70
|
|
2025-07-17
|
5
|
3
|
2
|
88.50
|
|
2025-07-16
|
8
|
6
|
2
|
89.00
|
|
2025-07-15
|
17
|
5
|
12
|
88.70
|
|
2025-07-14
|
11
|
4
|
7
|
88.00
|
|
2025-07-11
|
0
|
5
|
-5
|
88.40
|
|
2025-07-10
|
3
|
5
|
-2
|
88.80
|
|
2025-07-09
|
6
|
3
|
3
|
89.60
|
|
2025-07-08
|
5
|
3
|
2
|
89.50
|
|
2025-07-07
|
3
|
4
|
-1
|
89.70
|
|
2025-07-04
|
3
|
4
|
-1
|
89.70
|
|
2025-07-03
|
1
|
6
|
-5
|
89.60
|
|
2025-07-02
|
7
|
3
|
4
|
89.60
|
|
2025-07-01
|
3
|
4
|
-1
|
90.10
|
|
2025-06-30
|
9
|
4
|
5
|
89.90
|
|
2025-06-27
|
2
|
4
|
-2
|
90.10
|
|
2025-06-26
|
0
|
5
|
-5
|
90.20
|
|
2025-06-25
|
9
|
5
|
4
|
89.70
|
|
2025-06-24
|
10
|
0
|
10
|
89.20
|
|
2025-06-23
|
10
|
2
|
8
|
92.30
|
|
2025-06-20
|
16
|
7
|
9
|
92.10
|
|
2025-06-19
|
12
|
1
|
11
|
91.70
|
|
2025-06-18
|
5
|
0
|
5
|
92.00
|
|
2025-06-16
|
0
|
2
|
-2
|
92.00
|
|
2025-06-12
|
1
|
0
|
1
|
93.60
|
|
2025-06-10
|
0
|
2
|
-2
|
94.60
|
|
2025-06-09
|
1
|
0
|
1
|
91.30
|
|
2025-05-26
|
8
|
0
|
8
|
92.80
|
|
2025-05-23
|
10
|
0
|
10
|
92.40
|
|
2025-05-22
|
7
|
0
|
7
|
92.70
|
|
2025-05-21
|
10
|
0
|
10
|
93.10
|
|
2025-05-20
|
11
|
0
|
11
|
92.90
|
|
2025-05-19
|
9
|
0
|
9
|
92.20
|
|
2025-05-16
|
16
|
0
|
16
|
92.80
|
|
2025-05-15
|
27
|
1
|
26
|
93.00
|
|
2025-05-14
|
28
|
5
|
23
|
93.00
|
|
2025-05-13
|
8
|
0
|
8
|
92.30
|
|
2025-05-12
|
16
|
0
|
16
|
91.40
|
|
2025-05-09
|
11
|
0
|
11
|
90.60
|
|
2025-05-06
|
0
|
8
|
-8
|
88.90
|
|
2025-05-05
|
0
|
6
|
-6
|
88.20
|
|
2025-05-02
|
0
|
4
|
-4
|
89.10
|
|
2025-04-30
|
0
|
4
|
-4
|
88.70
|
|
2025-04-29
|
0
|
6
|
-6
|
88.20
|
|
2025-04-28
|
0
|
3
|
-3
|
88.50
|
|
2025-04-25
|
0
|
5
|
-5
|
88.10
|
|
2025-04-24
|
0
|
3
|
-3
|
88.10
|
|
2025-04-23
|
0
|
2
|
-2
|
88.60
|
|
2025-04-22
|
15
|
4
|
11
|
89.70
|
|
2025-04-21
|
23
|
0
|
23
|
89.70
|
|
2025-04-18
|
9
|
0
|
9
|
89.60
|
|
2025-04-17
|
7
|
0
|
7
|
88.80
|
|
2025-04-16
|
11
|
0
|
11
|
89.20
|
|
2025-04-15
|
7
|
0
|
7
|
90.00
|
|
2025-04-14
|
41
|
3
|
38
|
90.30
|
|
2025-04-11
|
29
|
2
|
27
|
90.20
|
|
2025-04-10
|
124
|
2
|
122
|
87.10
|
|
2025-04-02
|
7
|
1
|
6
|
94.20
|
|
2025-04-01
|
16
|
0
|
16
|
93.50
|
|
2025-03-31
|
32
|
1
|
31
|
92.80
|
|
2025-03-28
|
29
|
0
|
29
|
94.10
|
|
2025-03-27
|
1
|
2
|
-1
|
94.60
|
|
2025-03-25
|
1
|
0
|
1
|
95.10
|
|
2025-03-24
|
11
|
5
|
6
|
96.00
|
|
2025-03-21
|
16
|
1
|
15
|
96.20
|
|
2025-03-20
|
31
|
11
|
20
|
97.10
|
|
2025-03-19
|
11
|
9
|
2
|
96.40
|
|
2025-03-18
|
22
|
9
|
13
|
96.00
|
|
2025-03-17
|
10
|
4
|
6
|
95.30
|
|
2025-03-14
|
0
|
28
|
-28
|
95.30
|
|
2025-03-13
|
29
|
2
|
27
|
93.20
|
|
2025-03-12
|
0
|
4
|
-4
|
92.50
|
|
2025-03-10
|
6
|
10
|
-4
|
93.00
|
|
2025-03-07
|
37
|
30
|
7
|
93.00
|
|
2025-03-06
|
0
|
1
|
-1
|
93.50
|
|
2025-03-04
|
0
|
10
|
-10
|
93.10
|
|
2025-03-03
|
0
|
3
|
-3
|
92.60
|
|
2025-02-19
|
3
|
0
|
3
|
89.80
|
|
2025-02-18
|
10
|
0
|
10
|
89.10
|
|
2025-02-04
|
5
|
1
|
4
|
90.10
|
|
2025-01-22
|
11
|
0
|
11
|
90.70
|
|
2025-01-21
|
1
|
0
|
1
|
90.40
|
|
2025-01-20
|
11
|
0
|
11
|
89.60
|
|
2025-01-16
|
2
|
0
|
2
|
89.60
|
|
2025-01-15
|
7
|
0
|
7
|
89.40
|
|
2025-01-14
|
16
|
0
|
16
|
89.00
|
|
2025-01-13
|
19
|
0
|
19
|
89.10
|
|
2025-01-09
|
3
|
0
|
3
|
90.00
|
|
2025-01-08
|
32
|
1
|
31
|
90.70
|
|
2025-01-07
|
16
|
2
|
14
|
89.10
|
|
2025-01-06
|
9
|
0
|
9
|
89.10
|
|
2025-01-03
|
15
|
0
|
15
|
90.30
|
|
2025-01-02
|
11
|
0
|
11
|
93.00
|
|
2024-12-26
|
1
|
0
|
1
|
93.70
|
|
2024-12-25
|
1
|
0
|
1
|
94.00
|
|
2024-12-20
|
7
|
0
|
7
|
94.10
|
|
2024-12-19
|
10
|
0
|
10
|
94.50
|
|
2024-12-18
|
0
|
1
|
-1
|
94.60
|
|
2024-12-17
|
6
|
0
|
6
|
95.00
|
|
2024-12-16
|
8
|
4
|
4
|
95.00
|
|
2024-12-12
|
3
|
0
|
3
|
94.60
|
|
2024-12-11
|
8
|
0
|
8
|
94.50
|
|
2024-12-09
|
0
|
0
|
0
|
95.30
|
|
2024-12-03
|
7
|
0
|
7
|
94.70
|
|
2024-12-02
|
30
|
0
|
30
|
95.00
|
|
2024-11-29
|
23
|
0
|
23
|
94.40
|
|
2024-11-28
|
11
|
0
|
11
|
94.70
|
|
2024-11-25
|
5
|
0
|
5
|
95.20
|
|
2024-11-21
|
25
|
0
|
25
|
95.00
|
|
2024-11-15
|
5
|
0
|
5
|
95.20
|
|
2024-11-14
|
31
|
0
|
31
|
94.00
|
|
2024-11-12
|
0
|
1
|
-1
|
94.90
|
|
2024-11-08
|
2
|
1
|
1
|
95.00
|
|
2024-11-06
|
80
|
0
|
80
|
94.50
|
|
2024-11-05
|
24
|
0
|
24
|
94.00
|
|
2024-10-28
|
0
|
0
|
0
|
95.10
|
|
2024-10-17
|
1
|
0
|
1
|
94.50
|
|
2024-10-16
|
0
|
1
|
-1
|
94.40
|
|
2024-10-14
|
0
|
0
|
0
|
95.00
|
|
2024-10-09
|
1
|
0
|
1
|
95.00
|
|
2024-10-07
|
42
|
1
|
41
|
97.50
|
|
2024-10-04
|
26
|
1
|
25
|
95.70
|
|
2024-10-01
|
13
|
0
|
13
|
96.00
|
|
2024-09-30
|
0
|
76
|
-76
|
94.00
|
|
2024-09-27
|
0
|
19
|
-19
|
96.40
|
|
2024-09-26
|
0
|
11
|
-11
|
95.30
|
|
2024-09-25
|
0
|
1
|
-1
|
95.80
|
|
2024-09-24
|
0
|
1
|
-1
|
95.90
|
|
2024-09-03
|
2
|
0
|
2
|
98.50
|
|
2024-09-02
|
0
|
0
|
0
|
98.70
|
|
2024-08-26
|
0
|
1
|
-1
|
99.70
|
|
2024-08-13
|
1
|
1
|
0
|
99.30
|
|
2024-08-06
|
5
|
0
|
5
|
97.70
|
|
2024-07-30
|
1
|
0
|
1
|
99.00
|
|
2024-07-16
|
0
|
3
|
-3
|
101.50
|
|
2024-07-11
|
0
|
1
|
-1
|
101.50
|
|
2024-07-08
|
0
|
4
|
-4
|
102.00
|
|
2024-07-03
|
0
|
2
|
-2
|
|
|
2024-06-26
|
0
|
1
|
-1
|
103.50
|
|
2024-06-20
|
1
|
0
|
1
|
103.50
|
| 合計 | 2826 | 886 | 1940 | |