| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
13
|
0
|
13
|
5.70
|
|
2026-04-29
|
0
|
26
|
-26
|
5.11
|
|
2026-04-27
|
2
|
22
|
-20
|
5.00
|
|
2026-04-24
|
0
|
28
|
-28
|
5.10
|
|
2026-04-16
|
0
|
10
|
-10
|
5.41
|
|
2026-04-10
|
0
|
10
|
-10
|
5.16
|
|
2026-03-02
|
11
|
0
|
11
|
4.73
|
|
2026-02-25
|
22
|
0
|
22
|
4.85
|
|
2026-02-24
|
1
|
0
|
1
|
4.90
|
|
2026-02-09
|
0
|
1
|
-1
|
4.74
|
|
2026-02-06
|
0
|
10
|
-10
|
4.91
|
|
2026-01-27
|
10
|
0
|
10
|
4.99
|
|
2026-01-26
|
0
|
4
|
-4
|
5.06
|
|
2025-12-23
|
3
|
0
|
3
|
4.85
|
|
2025-12-03
|
1
|
0
|
1
|
4.62
|
|
2025-11-04
|
0
|
1
|
-1
|
5.85
|
|
2025-10-07
|
1
|
4
|
-3
|
5.12
|
|
2025-09-25
|
4
|
0
|
4
|
5.42
|
|
2025-09-24
|
1
|
0
|
1
|
5.44
|
|
2025-09-04
|
0
|
30
|
-30
|
6.73
|
|
2025-08-22
|
10
|
0
|
10
|
6.20
|
|
2025-08-21
|
3
|
62
|
-59
|
6.03
|
|
2025-08-19
|
33
|
0
|
33
|
6.05
|
|
2025-08-15
|
11
|
0
|
11
|
5.00
|
|
2025-08-14
|
5
|
0
|
5
|
4.55
|
|
2025-08-11
|
1
|
0
|
1
|
3.95
|
|
2025-06-27
|
1
|
0
|
1
|
3.81
|
|
2025-06-17
|
1
|
0
|
1
|
3.57
|
|
2025-06-13
|
0
|
0
|
0
|
3.61
|
|
2025-06-10
|
1
|
0
|
1
|
3.60
|
|
2025-06-05
|
1
|
0
|
1
|
3.98
|
|
2025-06-03
|
2
|
0
|
2
|
3.72
|
|
2025-05-27
|
2
|
0
|
2
|
3.95
|
|
2025-05-23
|
1
|
0
|
1
|
4.14
|
|
2025-05-02
|
0
|
1
|
-1
|
3.88
|
|
2025-04-29
|
0
|
1
|
-1
|
3.91
|
|
2025-04-24
|
0
|
2
|
-2
|
3.79
|
|
2025-04-22
|
0
|
1
|
-1
|
3.73
|
|
2025-04-18
|
0
|
1
|
-1
|
3.90
|
|
2025-04-16
|
0
|
6
|
-6
|
3.55
|
|
2025-04-15
|
1
|
0
|
1
|
3.23
|
|
2025-03-27
|
3
|
1
|
2
|
4.05
|
|
2025-03-20
|
1
|
0
|
1
|
4.10
|
|
2025-03-14
|
1
|
0
|
1
|
4.45
|
|
2025-03-13
|
2
|
0
|
2
|
4.47
|
|
2025-03-12
|
3
|
0
|
3
|
4.57
|
|
2025-03-11
|
2
|
0
|
2
|
4.69
|
|
2025-03-10
|
6
|
0
|
6
|
4.73
|
|
2025-03-04
|
4
|
0
|
4
|
4.87
|
|
2025-02-27
|
2
|
0
|
2
|
4.84
|
|
2025-02-26
|
3
|
0
|
3
|
4.85
|
|
2025-02-25
|
2
|
0
|
2
|
4.85
|
|
2025-02-21
|
3
|
0
|
3
|
4.89
|
|
2025-02-19
|
2
|
0
|
2
|
4.85
|
|
2025-02-18
|
1
|
0
|
1
|
4.85
|
|
2025-01-20
|
4
|
0
|
4
|
3.69
|
|
2025-01-16
|
3
|
0
|
3
|
3.92
|
|
2025-01-15
|
5
|
0
|
5
|
3.95
|
|
2025-01-14
|
3
|
0
|
3
|
3.96
|
|
2025-01-13
|
3
|
0
|
3
|
3.96
|
|
2025-01-06
|
3
|
0
|
3
|
4.21
|
|
2025-01-03
|
3
|
0
|
3
|
4.28
|
|
2025-01-02
|
3
|
0
|
3
|
4.24
|
|
2024-12-31
|
3
|
0
|
3
|
4.33
|
|
2024-12-30
|
3
|
0
|
3
|
4.36
|
|
2024-12-25
|
3
|
0
|
3
|
4.38
|
|
2024-12-24
|
3
|
1
|
2
|
4.38
|
|
2024-12-17
|
0
|
4
|
-4
|
4.55
|
|
2024-12-11
|
0
|
9
|
-9
|
4.81
|
|
2024-12-02
|
2
|
0
|
2
|
5.03
|
|
2024-11-29
|
3
|
0
|
3
|
5.10
|
|
2024-11-20
|
2
|
68
|
-66
|
4.97
|
|
2024-11-15
|
0
|
7
|
-7
|
6.19
|
|
2024-11-01
|
3
|
0
|
3
|
6.37
|
|
2024-10-30
|
3
|
0
|
3
|
6.38
|
|
2024-10-23
|
2
|
0
|
2
|
6.43
|
|
2024-10-17
|
3
|
0
|
3
|
6.30
|
|
2024-10-16
|
2
|
0
|
2
|
6.30
|
|
2024-10-14
|
3
|
0
|
3
|
6.34
|
|
2024-10-11
|
6
|
0
|
6
|
6.33
|
|
2024-10-08
|
2
|
0
|
2
|
6.41
|
|
2024-10-07
|
1
|
0
|
1
|
6.42
|
|
2024-09-27
|
3
|
0
|
3
|
6.42
|
|
2024-09-26
|
2
|
0
|
2
|
6.41
|
|
2024-09-25
|
2
|
0
|
2
|
6.43
|
|
2024-09-24
|
2
|
0
|
2
|
6.45
|
|
2024-09-23
|
3
|
0
|
3
|
6.41
|
|
2024-09-20
|
4
|
0
|
4
|
6.42
|
|
2024-09-19
|
3
|
0
|
3
|
6.42
|
|
2024-09-18
|
3
|
0
|
3
|
6.44
|
|
2024-09-10
|
2
|
0
|
2
|
6.28
|
|
2024-08-09
|
5
|
0
|
5
|
6.48
|
|
2024-08-02
|
3
|
0
|
3
|
7.08
|
|
2024-07-26
|
0
|
3
|
-3
|
7.18
|
|
2024-07-10
|
3
|
0
|
3
|
6.98
|
|
2024-07-08
|
6
|
0
|
6
|
7.12
|
|
2024-07-05
|
7
|
0
|
7
|
7.14
|
|
2024-07-04
|
11
|
0
|
11
|
7.12
|
|
2024-07-03
|
10
|
0
|
10
|
|
| 合計 | 317 | 313 | 4 | |
