| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
4
|
-4
|
73.70
|
|
2026-05-28
|
3
|
0
|
3
|
71.30
|
|
2026-05-06
|
3
|
0
|
3
|
70.10
|
|
2026-05-05
|
3
|
0
|
3
|
70.10
|
|
2026-05-04
|
12
|
0
|
12
|
70.10
|
|
2026-04-23
|
13
|
2
|
11
|
70.20
|
|
2026-04-22
|
2
|
0
|
2
|
70.40
|
|
2026-04-21
|
4
|
0
|
4
|
70.60
|
|
2026-04-20
|
4
|
0
|
4
|
70.50
|
|
2026-04-17
|
27
|
0
|
27
|
70.50
|
|
2026-04-16
|
7
|
0
|
7
|
71.20
|
|
2026-04-15
|
9
|
0
|
9
|
71.00
|
|
2026-02-26
|
2
|
0
|
2
|
66.90
|
|
2026-02-23
|
5
|
0
|
5
|
67.30
|
|
2026-01-23
|
0
|
3
|
-3
|
69.70
|
|
2025-12-19
|
0
|
2
|
-2
|
65.40
|
|
2025-12-12
|
0
|
0
|
0
|
65.20
|
|
2025-12-04
|
0
|
0
|
0
|
65.40
|
|
2025-09-08
|
0
|
2
|
-2
|
61.60
|
|
2025-08-22
|
0
|
7
|
-7
|
59.60
|
|
2025-08-21
|
0
|
3
|
-3
|
60.00
|
|
2025-08-15
|
10
|
0
|
10
|
60.80
|
|
2025-08-06
|
0
|
3
|
-3
|
58.30
|
|
2025-08-05
|
2
|
0
|
2
|
58.70
|
|
2025-08-04
|
1
|
0
|
1
|
57.80
|
|
2025-07-08
|
0
|
7
|
-7
|
58.40
|
|
2025-06-27
|
2
|
0
|
2
|
60.20
|
|
2025-04-08
|
20
|
0
|
20
|
54.00
|
|
2025-04-07
|
54
|
3
|
51
|
55.30
|
|
2025-03-28
|
8
|
0
|
8
|
61.10
|
|
2025-03-21
|
2
|
0
|
2
|
62.60
|
|
2025-03-19
|
2
|
0
|
2
|
62.20
|
|
2025-03-18
|
2
|
0
|
2
|
62.50
|
|
2025-03-11
|
10
|
0
|
10
|
65.10
|
|
2025-02-26
|
5
|
0
|
5
|
65.40
|
|
2024-12-06
|
5
|
0
|
5
|
63.20
|
|
2024-11-21
|
1
|
0
|
1
|
61.90
|
|
2024-10-29
|
0
|
5
|
-5
|
61.50
|
|
2024-10-25
|
0
|
23
|
-23
|
60.60
|
|
2024-10-24
|
0
|
5
|
-5
|
59.60
|
|
2024-10-17
|
2
|
0
|
2
|
60.20
|
|
2024-10-09
|
10
|
0
|
10
|
55.90
|
|
2024-10-04
|
10
|
0
|
10
|
55.80
|
|
2024-10-01
|
20
|
0
|
20
|
56.50
|
|
2024-09-20
|
11
|
0
|
11
|
56.00
|
|
2024-09-13
|
0
|
1
|
-1
|
57.60
|
|
2024-09-11
|
24
|
0
|
24
|
57.40
|
|
2024-09-09
|
10
|
0
|
10
|
58.80
|
|
2024-09-06
|
17
|
0
|
17
|
59.10
|
|
2024-09-04
|
10
|
0
|
10
|
59.00
|
|
2024-08-23
|
4
|
0
|
4
|
60.70
|
|
2024-08-22
|
4
|
0
|
4
|
61.10
|
|
2024-08-12
|
60
|
0
|
60
|
56.70
|
|
2024-07-26
|
2
|
0
|
2
|
57.50
|
|
2024-07-19
|
20
|
0
|
20
|
58.80
|
|
2024-07-09
|
34
|
1
|
33
|
64.10
|
| 合計 | 456 | 71 | 385 | |
