| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
9
|
-9
|
90.70
|
|
2026-06-04
|
12
|
10
|
2
|
91.30
|
|
2026-06-03
|
0
|
19
|
-19
|
91.50
|
|
2026-06-02
|
0
|
9
|
-9
|
93.30
|
|
2026-06-01
|
1
|
9
|
-8
|
93.00
|
|
2026-05-29
|
0
|
104
|
-104
|
96.00
|
|
2026-05-28
|
0
|
30
|
-30
|
96.00
|
|
2026-05-27
|
0
|
17
|
-17
|
94.90
|
|
2026-05-26
|
2
|
10
|
-8
|
95.90
|
|
2026-05-25
|
2
|
0
|
2
|
97.00
|
|
2026-05-12
|
0
|
15
|
-15
|
97.80
|
|
2026-05-08
|
0
|
16
|
-16
|
95.80
|
|
2026-05-07
|
0
|
25
|
-25
|
96.80
|
|
2026-05-06
|
0
|
3
|
-3
|
94.40
|
|
2026-04-27
|
2
|
0
|
2
|
96.80
|
|
2026-04-23
|
0
|
23
|
-23
|
98.80
|
|
2026-04-22
|
0
|
40
|
-40
|
100.00
|
|
2026-04-21
|
0
|
33
|
-33
|
100.00
|
|
2026-04-20
|
0
|
0
|
0
|
98.20
|
|
2026-04-16
|
4
|
26
|
-22
|
98.70
|
|
2026-04-15
|
2
|
51
|
-49
|
102.00
|
|
2026-04-14
|
0
|
40
|
-40
|
99.30
|
|
2026-04-10
|
0
|
10
|
-10
|
93.50
|
|
2026-03-25
|
1
|
8
|
-7
|
93.40
|
|
2026-03-24
|
0
|
8
|
-8
|
91.40
|
|
2026-03-19
|
0
|
11
|
-11
|
85.20
|
|
2026-03-18
|
7
|
0
|
7
|
82.80
|
|
2026-03-17
|
0
|
5
|
-5
|
83.80
|
|
2026-03-10
|
0
|
2
|
-2
|
83.70
|
|
2026-03-06
|
0
|
10
|
-10
|
83.20
|
|
2026-03-03
|
9
|
0
|
9
|
79.50
|
|
2026-03-02
|
1
|
0
|
1
|
81.20
|
|
2026-02-25
|
4
|
0
|
4
|
82.20
|
|
2026-02-24
|
10
|
0
|
10
|
81.90
|
|
2026-02-09
|
3
|
1
|
2
|
84.20
|
|
2026-02-03
|
2
|
0
|
2
|
84.70
|
|
2026-02-02
|
6
|
1
|
5
|
84.60
|
|
2026-01-29
|
12
|
5
|
7
|
85.80
|
|
2026-01-28
|
7
|
5
|
2
|
85.30
|
|
2026-01-27
|
13
|
10
|
3
|
86.80
|
|
2026-01-26
|
1
|
0
|
1
|
86.00
|
|
2026-01-23
|
0
|
5
|
-5
|
86.40
|
|
2026-01-22
|
1
|
0
|
1
|
86.30
|
|
2026-01-21
|
5
|
0
|
5
|
85.80
|
|
2026-01-20
|
4
|
0
|
4
|
86.60
|
|
2026-01-13
|
6
|
0
|
6
|
90.00
|
|
2026-01-12
|
1
|
0
|
1
|
90.10
|
|
2026-01-07
|
1
|
0
|
1
|
91.40
|
|
2025-12-31
|
1
|
0
|
1
|
90.00
|
|
2025-12-29
|
1
|
4
|
-3
|
91.10
|
|
2025-12-26
|
1
|
0
|
1
|
89.10
|
|
2025-12-23
|
3
|
0
|
3
|
90.30
|
|
2025-12-19
|
2
|
0
|
2
|
88.40
|
|
2025-12-12
|
2
|
0
|
2
|
91.80
|
|
2025-12-11
|
0
|
10
|
-10
|
92.50
|
|
2025-12-09
|
0
|
15
|
-15
|
97.00
|
|
2025-12-08
|
0
|
3
|
-3
|
94.40
|
|
2025-12-05
|
3
|
0
|
3
|
89.10
|
|
2025-12-01
|
0
|
6
|
-6
|
93.20
|
|
2025-11-28
|
4
|
6
|
-2
|
85.70
|
|
2025-11-26
|
17
|
8
|
9
|
89.00
|
|
2025-11-25
|
1
|
9
|
-8
|
89.60
|
|
2025-11-24
|
0
|
5
|
-5
|
92.30
|
|
2025-11-21
|
0
|
5
|
-5
|
92.20
|
|
2025-11-20
|
0
|
10
|
-10
|
93.70
|
|
2025-11-19
|
0
|
84
|
-84
|
93.60
|
|
2025-11-18
|
0
|
6
|
-6
|
93.20
|
|
2025-11-17
|
1
|
12
|
-11
|
93.90
|
|
2025-11-14
|
0
|
10
|
-10
|
94.00
|
|
2025-11-13
|
0
|
9
|
-9
|
92.60
|
|
2025-11-11
|
19
|
6
|
13
|
92.00
|
|
2025-11-10
|
8
|
10
|
-2
|
99.50
|
|
2025-11-07
|
4
|
10
|
-6
|
100.00
|
|
2025-11-06
|
6
|
9
|
-3
|
100.00
|
|
2025-11-05
|
1
|
9
|
-8
|
98.00
|
|
2025-11-04
|
0
|
10
|
-10
|
107.00
|
|
2025-11-03
|
1
|
10
|
-9
|
104.00
|
|
2025-10-31
|
3
|
9
|
-6
|
104.00
|
|
2025-10-30
|
1
|
11
|
-10
|
105.00
|
|
2025-10-29
|
0
|
23
|
-23
|
105.00
|
|
2025-10-28
|
0
|
78
|
-78
|
105.50
|
|
2025-10-27
|
0
|
10
|
-10
|
107.00
|
|
2025-10-23
|
0
|
14
|
-14
|
110.00
|
|
2025-10-22
|
1
|
9
|
-8
|
105.50
|
|
2025-10-21
|
2
|
10
|
-8
|
105.50
|
|
2025-10-20
|
0
|
10
|
-10
|
106.00
|
|
2025-10-17
|
0
|
15
|
-15
|
108.00
|
|
2025-10-16
|
0
|
10
|
-10
|
105.00
|
|
2025-10-15
|
7
|
11
|
-4
|
104.50
|
|
2025-10-14
|
0
|
10
|
-10
|
104.50
|
|
2025-10-13
|
0
|
10
|
-10
|
109.00
|
|
2025-10-09
|
7
|
10
|
-3
|
110.00
|
|
2025-10-08
|
6
|
10
|
-4
|
113.00
|
|
2025-10-07
|
5
|
15
|
-10
|
115.00
|
|
2025-10-03
|
1
|
10
|
-9
|
111.00
|
|
2025-10-02
|
0
|
7
|
-7
|
111.50
|
|
2025-10-01
|
0
|
11
|
-11
|
112.00
|
|
2025-09-30
|
0
|
10
|
-10
|
113.00
|
|
2025-09-26
|
1
|
10
|
-9
|
112.00
|
|
2025-09-25
|
0
|
10
|
-10
|
111.50
|
|
2025-09-24
|
3
|
10
|
-7
|
111.50
|
|
2025-09-23
|
0
|
10
|
-10
|
111.00
|
|
2025-09-22
|
0
|
11
|
-11
|
113.00
|
|
2025-09-19
|
4
|
10
|
-6
|
108.00
|
|
2025-09-18
|
0
|
10
|
-10
|
109.50
|
|
2025-09-17
|
0
|
20
|
-20
|
111.50
|
|
2025-09-16
|
0
|
5
|
-5
|
108.50
|
|
2025-09-15
|
0
|
10
|
-10
|
112.00
|
|
2025-09-12
|
0
|
10
|
-10
|
113.00
|
|
2025-09-09
|
0
|
10
|
-10
|
119.50
|
|
2025-09-04
|
3
|
0
|
3
|
112.50
|
|
2025-09-03
|
5
|
0
|
5
|
118.00
|
|
2025-09-01
|
7
|
3
|
4
|
118.50
|
|
2025-08-29
|
0
|
3
|
-3
|
118.50
|
|
2025-08-27
|
1
|
9
|
-8
|
120.00
|
|
2025-08-25
|
11
|
5
|
6
|
118.50
|
|
2025-08-18
|
4
|
22
|
-18
|
104.50
|
|
2025-08-15
|
1
|
0
|
1
|
95.10
|
|
2025-08-13
|
6
|
4
|
2
|
95.20
|
|
2025-08-12
|
0
|
6
|
-6
|
96.00
|
|
2025-08-11
|
2
|
0
|
2
|
93.20
|
|
2025-08-08
|
0
|
5
|
-5
|
93.00
|
|
2025-08-07
|
5
|
1
|
4
|
92.10
|
|
2025-08-06
|
0
|
10
|
-10
|
93.30
|
|
2025-07-30
|
5
|
2
|
3
|
97.10
|
|
2025-07-29
|
24
|
2
|
22
|
98.00
|
|
2025-07-25
|
0
|
11
|
-11
|
89.10
|
|
2025-07-24
|
1
|
4
|
-3
|
81.00
|
|
2025-07-23
|
0
|
10
|
-10
|
78.50
|
|
2025-07-17
|
15
|
0
|
15
|
78.10
|
|
2025-06-25
|
0
|
3
|
-3
|
78.20
|
|
2025-06-23
|
1
|
0
|
1
|
76.60
|
|
2025-06-13
|
3
|
0
|
3
|
77.20
|
|
2025-06-05
|
0
|
2
|
-2
|
77.50
|
|
2025-06-03
|
0
|
1
|
-1
|
77.80
|
|
2025-05-26
|
0
|
3
|
-3
|
79.30
|
|
2025-05-23
|
0
|
2
|
-2
|
78.00
|
|
2025-05-22
|
4
|
0
|
4
|
77.50
|
|
2025-05-14
|
1
|
0
|
1
|
78.00
|
|
2025-05-13
|
5
|
0
|
5
|
77.60
|
|
2025-05-08
|
3
|
0
|
3
|
78.60
|
|
2025-05-07
|
0
|
10
|
-10
|
77.80
|
|
2025-05-06
|
1
|
0
|
1
|
76.10
|
|
2025-05-05
|
8
|
0
|
8
|
75.30
|
|
2025-05-02
|
1
|
17
|
-16
|
76.70
|
|
2025-04-30
|
2
|
4
|
-2
|
77.20
|
|
2025-04-21
|
1
|
0
|
1
|
74.50
|
|
2025-04-18
|
1
|
0
|
1
|
76.00
|
|
2025-04-15
|
11
|
0
|
11
|
76.00
|
|
2025-04-14
|
0
|
1
|
-1
|
76.00
|
|
2025-04-10
|
15
|
0
|
15
|
76.90
|
|
2025-04-08
|
9
|
5
|
4
|
75.60
|
|
2025-03-31
|
3
|
0
|
3
|
77.00
|
|
2025-03-28
|
2
|
0
|
2
|
80.10
|
|
2025-03-25
|
0
|
10
|
-10
|
81.40
|
|
2025-03-24
|
0
|
0
|
0
|
81.50
|
|
2025-03-20
|
1
|
16
|
-15
|
81.60
|
|
2025-03-18
|
2
|
1
|
1
|
84.00
|
|
2025-03-17
|
8
|
0
|
8
|
83.50
|
|
2025-03-14
|
0
|
1
|
-1
|
82.90
|
|
2025-03-13
|
4
|
0
|
4
|
82.70
|
|
2025-03-11
|
2
|
0
|
2
|
83.00
|
|
2025-03-10
|
10
|
0
|
10
|
84.20
|
|
2025-03-07
|
1
|
0
|
1
|
84.80
|
|
2025-03-06
|
0
|
1
|
-1
|
85.00
|
|
2025-03-05
|
0
|
1
|
-1
|
85.00
|
|
2025-02-27
|
8
|
0
|
8
|
85.00
|
|
2025-02-26
|
0
|
14
|
-14
|
84.30
|
|
2025-02-25
|
0
|
10
|
-10
|
82.20
|
|
2025-02-24
|
0
|
1
|
-1
|
82.20
|
|
2025-02-19
|
9
|
4
|
5
|
81.50
|
|
2025-02-18
|
0
|
4
|
-4
|
82.10
|
|
2025-02-17
|
12
|
0
|
12
|
83.20
|
|
2025-02-14
|
1
|
0
|
1
|
81.80
|
|
2025-02-11
|
0
|
20
|
-20
|
80.30
|
|
2025-02-10
|
14
|
0
|
14
|
77.60
|
|
2025-02-06
|
22
|
0
|
22
|
81.40
|
|
2025-02-05
|
8
|
5
|
3
|
84.10
|
|
2025-02-04
|
5
|
10
|
-5
|
86.20
|
|
2025-01-22
|
1
|
0
|
1
|
82.70
|
|
2025-01-20
|
0
|
1
|
-1
|
81.40
|
|
2025-01-16
|
0
|
6
|
-6
|
83.40
|
|
2025-01-14
|
1
|
0
|
1
|
83.00
|
|
2025-01-13
|
20
|
0
|
20
|
83.00
|
|
2025-01-09
|
3
|
0
|
3
|
83.50
|
|
2025-01-08
|
0
|
1
|
-1
|
83.80
|
|
2025-01-07
|
0
|
10
|
-10
|
83.00
|
|
2025-01-02
|
7
|
0
|
7
|
80.20
|
|
2024-12-31
|
8
|
0
|
8
|
80.80
|
|
2024-12-30
|
3
|
0
|
3
|
80.50
|
|
2024-12-26
|
11
|
0
|
11
|
80.50
|
|
2024-12-24
|
12
|
1
|
11
|
82.00
|
|
2024-12-23
|
6
|
0
|
6
|
82.20
|
|
2024-12-20
|
19
|
17
|
2
|
80.60
|
|
2024-12-19
|
3
|
0
|
3
|
80.60
|
|
2024-12-18
|
10
|
0
|
10
|
81.00
|
|
2024-12-17
|
3
|
0
|
3
|
82.00
|
|
2024-12-16
|
2
|
0
|
2
|
81.40
|
|
2024-12-12
|
2
|
0
|
2
|
82.20
|
|
2024-12-11
|
5
|
10
|
-5
|
81.70
|
|
2024-12-06
|
2
|
0
|
2
|
81.70
|
|
2024-12-05
|
9
|
5
|
4
|
81.90
|
|
2024-12-04
|
0
|
6
|
-6
|
82.40
|
|
2024-12-03
|
0
|
7
|
-7
|
82.40
|
|
2024-12-02
|
0
|
5
|
-5
|
82.90
|
|
2024-11-29
|
6
|
0
|
6
|
83.00
|
|
2024-11-28
|
2
|
8
|
-6
|
82.90
|
|
2024-11-27
|
0
|
5
|
-5
|
82.90
|
|
2024-11-26
|
0
|
2
|
-2
|
82.90
|
|
2024-11-25
|
12
|
9
|
3
|
82.90
|
|
2024-11-22
|
0
|
25
|
-25
|
82.00
|
|
2024-11-20
|
1
|
0
|
1
|
81.30
|
|
2024-11-15
|
2
|
2
|
0
|
81.40
|
|
2024-11-14
|
19
|
0
|
19
|
81.00
|
|
2024-11-13
|
2
|
0
|
2
|
81.50
|
|
2024-11-12
|
6
|
4
|
2
|
81.10
|
|
2024-11-11
|
14
|
0
|
14
|
81.90
|
|
2024-11-08
|
5
|
0
|
5
|
81.90
|
|
2024-11-07
|
5
|
0
|
5
|
82.20
|
|
2024-11-06
|
2
|
0
|
2
|
82.20
|
|
2024-11-04
|
0
|
3
|
-3
|
82.30
|
|
2024-10-29
|
0
|
1
|
-1
|
80.80
|
|
2024-10-25
|
1
|
0
|
1
|
80.90
|
|
2024-10-24
|
0
|
12
|
-12
|
80.80
|
|
2024-10-23
|
13
|
0
|
13
|
80.00
|
|
2024-10-21
|
10
|
4
|
6
|
80.60
|
|
2024-10-17
|
20
|
0
|
20
|
80.00
|
|
2024-10-16
|
1
|
0
|
1
|
80.30
|
|
2024-10-14
|
5
|
0
|
5
|
80.00
|
|
2024-10-11
|
1
|
0
|
1
|
78.30
|
|
2024-10-07
|
2
|
1
|
1
|
78.10
|
|
2024-10-04
|
2
|
0
|
2
|
76.20
|
|
2024-10-01
|
0
|
1
|
-1
|
76.00
|
|
2024-09-27
|
0
|
5
|
-5
|
76.00
|
|
2024-09-26
|
7
|
0
|
7
|
75.00
|
|
2024-09-24
|
0
|
1
|
-1
|
74.40
|
|
2024-09-23
|
0
|
6
|
-6
|
74.60
|
|
2024-09-20
|
2
|
0
|
2
|
75.10
|
|
2024-09-10
|
1
|
1
|
0
|
73.80
|
|
2024-09-05
|
2
|
0
|
2
|
74.50
|
|
2024-08-30
|
0
|
1
|
-1
|
76.00
|
|
2024-08-23
|
0
|
4
|
-4
|
77.00
|
|
2024-08-22
|
2
|
0
|
2
|
77.40
|
|
2024-08-15
|
3
|
0
|
3
|
77.30
|
|
2024-08-14
|
3
|
0
|
3
|
77.20
|
|
2024-07-18
|
6
|
3
|
3
|
81.00
|
|
2024-07-17
|
0
|
4
|
-4
|
81.00
|
|
2024-07-10
|
10
|
32
|
-22
|
82.00
|
|
2024-07-08
|
10
|
0
|
10
|
80.90
|
|
2024-07-05
|
0
|
1
|
-1
|
84.10
|
|
2024-07-03
|
5
|
0
|
5
|
|
|
2024-07-01
|
0
|
1
|
-1
|
84.70
|
|
2024-06-28
|
0
|
7
|
-7
|
85.00
|
|
2024-06-26
|
0
|
1
|
-1
|
84.00
|
|
2024-06-20
|
1
|
0
|
1
|
84.20
|
|
2024-06-19
|
1
|
3
|
-2
|
83.60
|
|
2024-06-18
|
0
|
1
|
-1
|
85.90
|
|
2024-06-13
|
0
|
1
|
-1
|
82.70
|
|
2024-06-07
|
0
|
3
|
-3
|
83.80
|
| 合計 | 814 | 1729 | -915 | |
