點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

燦坤 (2430) 2026-06-11

取得全部資料
隔日沖勝率 無明顯隔日慣性
47.6% (20/42 天)
分點戰力評分 (BP Score) 表現平平
-47 pts
5日大漲率 0%
10日大漲率 0%
20日大漲率 0%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-11
5
0
5
18.30
2026-06-09
5
0
5
18.55
2026-06-08
5
0
5
18.30
2026-06-03
0
15
-15
19.75
2026-06-02
5
0
5
18.55
2026-06-01
10
0
10
18.35
2026-05-26
3
0
3
18.80
2026-05-25
10
1
9
18.45
2026-05-22
2
10
-8
18.30
2026-05-21
0
9
-9
18.30
2026-05-14
10
3
7
18.75
2026-04-20
10
0
10
21.60
2026-04-17
0
1
-1
21.75
2026-03-18
0
28
-28
22.75
2026-03-17
0
12
-12
22.80
2026-03-16
0
4
-4
22.80
2026-03-13
0
10
-10
22.75
2026-03-11
0
6
-6
22.90
2026-03-10
0
2
-2
22.75
2026-03-05
0
6
-6
23.00
2026-03-04
0
6
-6
23.00
2026-02-09
3
0
3
22.50
2026-01-12
0
1
-1
22.55
2025-12-04
0
1
-1
23.55
2025-11-17
1
0
1
24.10
2025-11-13
3
0
3
24.20
2025-11-12
1
0
1
24.10
2025-10-30
1
0
1
24.45
2025-10-23
1
4
-3
24.40
2025-10-15
1
0
1
24.40
2025-10-13
3
0
3
24.20
2025-10-08
2
0
2
24.30
2025-10-07
2
0
2
24.30
2025-10-03
1
0
1
24.30
2025-10-02
1
0
1
24.25
2025-10-01
1
0
1
24.45
2025-09-30
0
6
-6
24.50
2025-09-26
2
0
2
24.45
2025-09-24
1
0
1
24.45
2025-09-23
2
0
2
24.45
2025-09-17
2
0
2
24.15
2025-09-16
3
0
3
24.20
2025-09-11
3
0
3
24.15
2025-09-10
3
0
3
24.20
2025-09-08
2
0
2
24.75
2025-09-03
10
0
10
24.70
2025-09-02
4
0
4
25.10
2025-09-01
28
0
28
25.30
2025-08-29
10
0
10
24.60
2025-08-26
2
0
2
24.10
2025-06-23
0
23
-23
23.60
2025-06-20
0
1
-1
24.30
2025-06-04
0
1
-1
24.90
2025-05-14
0
0
0
26.20
2025-04-07
4
0
4
26.70
2025-03-19
5
0
5
31.95
2025-02-11
0
3
-3
30.05
2025-01-06
1
0
1
30.05
2024-10-11
0
2
-2
33.60
2024-08-14
1
0
1
32.90
2024-07-29
3
0
3
35.00
2024-07-12
2
0
2
36.20
2024-07-11
2
1
1
36.05
合計 176 156 20