| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
11
|
1
|
10
|
31.00
|
|
2026-07-20
|
10
|
2
|
8
|
33.00
|
|
2026-07-17
|
7
|
0
|
7
|
32.25
|
|
2026-07-13
|
0
|
3
|
-3
|
27.70
|
|
2026-07-09
|
0
|
3
|
-3
|
28.80
|
|
2026-07-08
|
0
|
1
|
-1
|
29.25
|
|
2026-07-03
|
2
|
0
|
2
|
25.45
|
|
2026-07-02
|
1
|
0
|
1
|
25.00
|
|
2026-06-24
|
2
|
0
|
2
|
25.90
|
|
2026-06-23
|
5
|
0
|
5
|
26.85
|
|
2026-05-12
|
0
|
5
|
-5
|
33.20
|
|
2026-04-02
|
0
|
15
|
-15
|
38.90
|
|
2026-04-01
|
15
|
0
|
15
|
37.40
|
|
2026-03-04
|
0
|
3
|
-3
|
30.05
|
|
2026-02-04
|
0
|
5
|
-5
|
30.10
|
|
2026-02-03
|
0
|
2
|
-2
|
29.55
|
|
2026-01-23
|
0
|
4
|
-4
|
29.80
|
|
2026-01-22
|
2
|
0
|
2
|
29.20
|
|
2026-01-20
|
5
|
0
|
5
|
29.75
|
|
2026-01-12
|
0
|
7
|
-7
|
29.10
|
|
2026-01-09
|
10
|
1
|
9
|
29.30
|
|
2025-12-19
|
0
|
6
|
-6
|
29.40
|
|
2025-12-18
|
2
|
0
|
2
|
29.45
|
|
2025-12-15
|
6
|
1
|
5
|
30.75
|
|
2025-11-25
|
5
|
0
|
5
|
27.50
|
|
2025-11-06
|
4
|
0
|
4
|
28.25
|
|
2025-10-08
|
2
|
6
|
-4
|
28.90
|
|
2025-09-18
|
14
|
3
|
11
|
30.35
|
|
2025-09-04
|
29
|
0
|
29
|
31.70
|
|
2025-08-13
|
0
|
7
|
-7
|
27.30
|
|
2025-07-23
|
0
|
13
|
-13
|
24.60
|
|
2025-07-22
|
3
|
10
|
-7
|
23.40
|
|
2025-07-18
|
0
|
20
|
-20
|
23.10
|
|
2025-07-04
|
1
|
0
|
1
|
22.20
|
|
2025-07-02
|
1
|
0
|
1
|
22.55
|
|
2025-06-25
|
0
|
5
|
-5
|
21.45
|
|
2025-06-19
|
5
|
0
|
5
|
21.15
|
|
2025-06-17
|
0
|
5
|
-5
|
21.60
|
|
2025-06-13
|
5
|
0
|
5
|
22.20
|
|
2025-06-09
|
1
|
0
|
1
|
21.85
|
|
2025-06-06
|
1
|
0
|
1
|
21.90
|
|
2025-05-27
|
2
|
0
|
2
|
21.85
|
|
2025-05-23
|
5
|
0
|
5
|
22.40
|
|
2025-05-20
|
0
|
5
|
-5
|
21.45
|
|
2025-05-19
|
5
|
0
|
5
|
20.95
|
|
2025-05-14
|
0
|
12
|
-12
|
22.90
|
|
2025-04-24
|
0
|
5
|
-5
|
20.70
|
|
2025-03-28
|
2
|
7
|
-5
|
23.40
|
|
2025-01-07
|
11
|
2
|
9
|
23.45
|
|
2024-12-18
|
0
|
1
|
-1
|
20.05
|
|
2024-12-11
|
0
|
3
|
-3
|
20.20
|
|
2024-11-26
|
2
|
0
|
2
|
19.50
|
|
2024-11-19
|
1
|
0
|
1
|
20.70
|
|
2024-11-01
|
5
|
0
|
5
|
20.35
|
|
2024-10-14
|
0
|
1
|
-1
|
21.90
|
|
2024-09-24
|
3
|
0
|
3
|
23.50
|
|
2024-09-23
|
2
|
0
|
2
|
23.50
|
|
2024-09-19
|
4
|
0
|
4
|
23.50
|
|
2024-09-18
|
10
|
0
|
10
|
23.55
|
|
2024-09-12
|
0
|
10
|
-10
|
23.75
|
|
2024-08-22
|
1
|
0
|
1
|
23.40
|
| 合計 | 202 | 174 | 28 | |
