點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】simba 小獅王 鉑金PPSU 吸管水壺 400ML 300ML 吸管學習水杯 學習杯 順順杯 吸管水杯
NT$ 679 居家精選
支持

柏承 (6141) 2026-07-20

取得全部資料
隔日沖勝率 無明顯隔日慣性
42.6% (20/47 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
279 pts
5日大漲率 43.5%
10日大漲率 41.3%
20日大漲率 41.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-07-20
25
0
25
37.70
2026-07-14
20
50
-30
36.20
2026-07-13
21
0
21
38.05
2026-07-07
20
0
20
35.00
2026-07-06
6
0
6
37.50
2026-07-03
10
0
10
37.75
2026-06-30
11
0
11
38.60
2026-06-22
18
0
18
35.60
2026-06-18
27
0
27
34.85
2026-06-17
3
61
-58
35.10
2026-06-16
75
9
66
35.60
2026-06-11
12
62
-50
31.60
2026-06-10
70
48
22
32.50
2026-06-09
12
40
-28
35.10
2026-06-02
24
0
24
40.35
2026-06-01
53
0
53
44.40
2026-05-21
31
0
31
34.00
2026-05-15
1
96
-95
28.25
2026-05-14
21
0
21
25.70
2026-05-11
2
40
-38
33.25
2026-05-04
18
3
15
35.00
2026-04-30
15
0
15
32.50
2026-04-24
2
32
-30
30.90
2026-04-10
53
10
43
24.10
2026-04-08
0
60
-60
21.90
2026-04-07
55
20
35
19.95
2026-04-01
4
40
-36
20.90
2026-03-31
26
0
26
19.80
2026-03-30
25
1
24
21.80
2026-03-18
8
78
-70
26.00
2026-02-25
0
12
-12
11.30
2026-02-24
32
15
17
11.25
2026-02-23
20
0
20
11.15
2026-01-22
1
15
-14
12.00
2026-01-09
5
41
-36
12.10
2025-12-29
7
0
7
10.95
2025-12-05
0
3
-3
11.05
2025-11-05
3
0
3
11.40
2025-10-29
0
6
-6
11.60
2025-10-28
0
10
-10
11.45
2025-10-27
11
1
10
11.65
2025-10-22
7
0
7
12.10
2025-10-16
5
0
5
11.55
2025-10-15
0
6
-6
11.30
2025-10-13
3
0
3
12.00
2025-10-07
10
0
10
12.10
2025-10-01
3
0
3
11.95
2025-09-30
0
3
-3
12.00
2025-09-25
4
0
4
12.20
2025-09-18
0
8
-8
12.70
2025-09-17
8
0
8
12.50
2025-08-22
0
19
-19
13.10
2025-07-28
0
22
-22
13.10
2025-07-25
11
0
11
12.60
2025-07-22
13
0
13
11.85
2025-05-08
0
15
-15
9.57
2025-03-17
0
5
-5
14.45
2025-02-26
49
13
36
16.60
2024-09-23
1
0
1
14.05
合計 861 844 17