| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
8
|
0
|
8
|
16.00
|
|
2026-07-16
|
1
|
0
|
1
|
16.35
|
|
2026-07-15
|
2
|
0
|
2
|
16.70
|
|
2026-07-08
|
15
|
5
|
10
|
17.40
|
|
2026-07-06
|
1
|
23
|
-22
|
17.75
|
|
2026-07-03
|
0
|
0
|
0
|
16.50
|
|
2026-07-02
|
0
|
6
|
-6
|
16.30
|
|
2026-07-01
|
0
|
16
|
-16
|
16.65
|
|
2026-06-29
|
0
|
1
|
-1
|
16.20
|
|
2026-06-22
|
0
|
16
|
-16
|
16.40
|
|
2026-06-17
|
0
|
4
|
-4
|
16.45
|
|
2026-06-16
|
2
|
0
|
2
|
16.40
|
|
2026-06-12
|
0
|
4
|
-4
|
16.50
|
|
2026-06-11
|
0
|
3
|
-3
|
16.50
|
|
2026-06-04
|
0
|
12
|
-12
|
16.80
|
|
2026-06-02
|
1
|
0
|
1
|
16.70
|
|
2026-06-01
|
0
|
2
|
-2
|
16.80
|
|
2026-05-18
|
2
|
18
|
-16
|
16.60
|
|
2026-05-04
|
2
|
0
|
2
|
15.60
|
|
2026-04-29
|
10
|
0
|
10
|
15.90
|
|
2026-04-28
|
7
|
0
|
7
|
15.70
|
|
2026-04-24
|
4
|
0
|
4
|
16.80
|
|
2026-04-22
|
0
|
25
|
-25
|
19.00
|
|
2026-04-07
|
0
|
0
|
0
|
15.00
|
|
2026-04-02
|
0
|
2
|
-2
|
15.00
|
|
2026-03-31
|
0
|
11
|
-11
|
15.00
|
|
2026-03-30
|
0
|
3
|
-3
|
15.05
|
|
2026-03-19
|
0
|
4
|
-4
|
15.40
|
|
2026-03-18
|
0
|
102
|
-102
|
15.45
|
|
2026-03-17
|
0
|
4
|
-4
|
15.55
|
|
2026-03-16
|
0
|
7
|
-7
|
15.40
|
|
2026-03-13
|
0
|
6
|
-6
|
15.45
|
|
2026-03-12
|
0
|
2
|
-2
|
15.40
|
|
2026-03-06
|
0
|
1
|
-1
|
15.15
|
|
2026-01-27
|
0
|
8
|
-8
|
15.90
|
|
2025-12-11
|
0
|
2
|
-2
|
16.00
|
|
2025-12-08
|
1
|
0
|
1
|
16.55
|
|
2025-12-05
|
3
|
0
|
3
|
16.55
|
|
2025-11-27
|
0
|
0
|
0
|
15.25
|
|
2025-11-26
|
0
|
1
|
-1
|
15.20
|
|
2025-11-25
|
0
|
0
|
0
|
15.05
|
|
2025-11-14
|
2
|
4
|
-2
|
15.50
|
|
2025-11-10
|
0
|
5
|
-5
|
16.55
|
|
2025-11-05
|
0
|
15
|
-15
|
16.20
|
|
2025-11-04
|
0
|
17
|
-17
|
15.10
|
|
2025-11-03
|
0
|
16
|
-16
|
14.90
|
|
2025-10-31
|
0
|
34
|
-34
|
15.05
|
|
2025-10-28
|
0
|
8
|
-8
|
15.00
|
|
2025-10-27
|
0
|
25
|
-25
|
15.00
|
|
2025-10-23
|
0
|
25
|
-25
|
15.50
|
|
2025-10-22
|
0
|
25
|
-25
|
15.30
|
|
2025-10-15
|
0
|
12
|
-12
|
16.10
|
|
2025-10-14
|
0
|
1
|
-1
|
14.75
|
|
2025-10-08
|
1
|
0
|
1
|
15.25
|
|
2025-09-16
|
1
|
0
|
1
|
14.45
|
|
2025-09-10
|
0
|
0
|
0
|
14.35
|
|
2025-09-08
|
0
|
1
|
-1
|
14.25
|
|
2025-09-04
|
0
|
0
|
0
|
14.35
|
|
2025-09-03
|
2
|
0
|
2
|
14.30
|
|
2025-08-29
|
0
|
4
|
-4
|
14.95
|
|
2025-08-22
|
0
|
5
|
-5
|
14.90
|
|
2025-08-18
|
1
|
0
|
1
|
14.55
|
|
2025-08-15
|
1
|
0
|
1
|
14.60
|
|
2025-08-12
|
0
|
1
|
-1
|
14.80
|
|
2025-08-08
|
0
|
9
|
-9
|
14.60
|
|
2025-08-06
|
4
|
0
|
4
|
14.50
|
|
2025-08-05
|
0
|
0
|
0
|
14.85
|
|
2025-08-04
|
0
|
2
|
-2
|
14.85
|
|
2025-07-30
|
1
|
0
|
1
|
14.90
|
|
2025-07-29
|
5
|
0
|
5
|
14.90
|
|
2025-07-28
|
0
|
0
|
0
|
14.90
|
|
2025-07-25
|
9
|
0
|
9
|
14.95
|
|
2025-07-15
|
0
|
0
|
0
|
15.10
|
|
2025-07-01
|
3
|
0
|
3
|
14.95
|
|
2025-06-24
|
0
|
0
|
0
|
15.15
|
|
2025-06-05
|
0
|
22
|
-22
|
15.40
|
|
2025-06-04
|
0
|
8
|
-8
|
15.15
|
|
2025-05-14
|
0
|
2
|
-2
|
15.15
|
|
2025-05-07
|
2
|
0
|
2
|
15.25
|
|
2025-05-05
|
0
|
2
|
-2
|
15.55
|
|
2025-05-02
|
0
|
2
|
-2
|
15.55
|
|
2025-04-23
|
5
|
0
|
5
|
14.60
|
|
2025-04-18
|
0
|
0
|
0
|
15.00
|
|
2025-04-17
|
5
|
0
|
5
|
14.85
|
|
2025-04-11
|
5
|
1
|
4
|
14.75
|
|
2025-04-10
|
0
|
4
|
-4
|
14.85
|
|
2025-04-08
|
2
|
5
|
-3
|
13.75
|
|
2025-04-07
|
9
|
0
|
9
|
13.75
|
|
2025-04-01
|
0
|
4
|
-4
|
15.05
|
|
2025-03-25
|
0
|
2
|
-2
|
|
|
2025-03-21
|
6
|
0
|
6
|
15.60
|
|
2025-03-19
|
2
|
0
|
2
|
15.55
|
|
2025-03-18
|
2
|
0
|
2
|
15.70
|
|
2025-03-13
|
0
|
6
|
-6
|
15.75
|
|
2025-03-06
|
0
|
3
|
-3
|
15.95
|
|
2025-03-05
|
2
|
0
|
2
|
16.00
|
|
2025-03-04
|
0
|
3
|
-3
|
16.05
|
|
2025-02-25
|
7
|
0
|
7
|
15.60
|
|
2025-02-21
|
2
|
0
|
2
|
15.85
|
|
2025-02-05
|
0
|
4
|
-4
|
15.50
|
|
2025-01-22
|
2
|
0
|
2
|
15.30
|
|
2025-01-21
|
2
|
0
|
2
|
15.15
|
|
2025-01-16
|
10
|
0
|
10
|
14.95
|
|
2025-01-03
|
0
|
1
|
-1
|
14.70
|
|
2024-12-30
|
0
|
1
|
-1
|
15.05
|
|
2024-12-18
|
0
|
4
|
-4
|
14.70
|
|
2024-12-16
|
0
|
2
|
-2
|
14.60
|
|
2024-12-11
|
0
|
1
|
-1
|
15.75
|
|
2024-11-28
|
3
|
0
|
3
|
16.10
|
|
2024-11-21
|
0
|
1
|
-1
|
16.10
|
|
2024-11-20
|
0
|
2
|
-2
|
16.10
|
|
2024-10-28
|
2
|
0
|
2
|
17.85
|
|
2024-10-18
|
0
|
10
|
-10
|
17.60
|
|
2024-10-11
|
3
|
0
|
3
|
17.25
|
|
2024-10-08
|
0
|
5
|
-5
|
17.70
|
|
2024-10-07
|
0
|
8
|
-8
|
17.90
|
|
2024-10-04
|
0
|
7
|
-7
|
17.80
|
|
2024-09-26
|
10
|
34
|
-24
|
17.95
|
|
2024-09-23
|
5
|
0
|
5
|
17.60
|
|
2024-09-20
|
32
|
0
|
32
|
17.80
|
|
2024-09-18
|
10
|
0
|
10
|
17.70
|
|
2024-09-12
|
10
|
0
|
10
|
17.15
|
|
2024-09-09
|
5
|
0
|
5
|
17.60
|
|
2024-09-02
|
29
|
0
|
29
|
18.05
|
|
2024-08-28
|
61
|
0
|
61
|
18.70
|
|
2024-08-27
|
56
|
20
|
36
|
19.05
|
|
2024-08-26
|
1
|
74
|
-73
|
18.90
|
|
2024-08-23
|
160
|
105
|
55
|
17.90
|
|
2024-08-22
|
15
|
4
|
11
|
17.40
|
|
2024-08-21
|
6
|
1
|
5
|
17.00
|
|
2024-08-12
|
15
|
0
|
15
|
16.90
|
|
2024-08-09
|
16
|
0
|
16
|
17.30
|
|
2024-08-07
|
2
|
24
|
-22
|
17.80
|
|
2024-08-01
|
0
|
10
|
-10
|
17.10
|
|
2024-07-26
|
0
|
1
|
-1
|
16.30
|
|
2024-07-23
|
0
|
5
|
-5
|
16.40
|
| 合計 | 593 | 885 | -292 | |
