| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
3
|
-3
|
123.50
|
|
2026-07-20
|
3
|
0
|
3
|
123.50
|
|
2026-07-17
|
0
|
10
|
-10
|
123.00
|
|
2026-07-16
|
0
|
9
|
-9
|
125.50
|
|
2026-07-13
|
0
|
7
|
-7
|
121.00
|
|
2026-06-29
|
3
|
0
|
3
|
117.50
|
|
2026-06-26
|
11
|
3
|
8
|
116.50
|
|
2026-06-18
|
6
|
0
|
6
|
118.50
|
|
2026-06-15
|
3
|
0
|
3
|
118.50
|
|
2026-06-12
|
0
|
2
|
-2
|
119.00
|
|
2026-06-11
|
0
|
4
|
-4
|
119.50
|
|
2026-06-10
|
0
|
3
|
-3
|
119.50
|
|
2026-06-08
|
0
|
5
|
-5
|
118.50
|
|
2026-06-02
|
1
|
4
|
-3
|
119.50
|
|
2026-05-29
|
5
|
2
|
3
|
119.50
|
|
2026-05-27
|
0
|
2
|
-2
|
117.00
|
|
2026-05-26
|
1
|
5
|
-4
|
117.00
|
|
2026-05-25
|
5
|
2
|
3
|
118.00
|
|
2026-05-19
|
0
|
2
|
-2
|
116.50
|
|
2026-05-18
|
0
|
2
|
-2
|
116.50
|
|
2026-05-14
|
3
|
0
|
3
|
118.00
|
|
2026-05-05
|
0
|
4
|
-4
|
119.00
|
|
2026-04-28
|
2
|
1
|
1
|
117.00
|
|
2026-04-27
|
2
|
0
|
2
|
116.00
|
|
2026-04-24
|
20
|
0
|
20
|
116.50
|
|
2026-04-22
|
6
|
0
|
6
|
117.50
|
|
2026-04-20
|
4
|
1
|
3
|
118.00
|
|
2026-04-17
|
2
|
0
|
2
|
117.50
|
|
2026-04-15
|
8
|
0
|
8
|
116.50
|
|
2026-04-14
|
5
|
2
|
3
|
116.50
|
|
2026-04-13
|
11
|
0
|
11
|
115.50
|
|
2026-04-10
|
5
|
3
|
2
|
117.00
|
|
2026-04-08
|
1
|
5
|
-4
|
116.00
|
|
2026-04-07
|
1
|
0
|
1
|
115.00
|
|
2026-04-02
|
5
|
0
|
5
|
115.00
|
|
2026-04-01
|
1
|
0
|
1
|
114.50
|
|
2026-03-31
|
0
|
4
|
-4
|
113.50
|
|
2026-03-25
|
0
|
1
|
-1
|
114.00
|
|
2026-03-23
|
3
|
0
|
3
|
114.00
|
|
2026-03-18
|
0
|
2
|
-2
|
116.50
|
|
2026-03-16
|
0
|
3
|
-3
|
115.50
|
|
2026-03-12
|
3
|
0
|
3
|
116.00
|
|
2026-03-10
|
5
|
0
|
5
|
114.50
|
|
2026-03-05
|
0
|
4
|
-4
|
119.00
|
|
2026-03-03
|
2
|
0
|
2
|
117.50
|
|
2026-03-02
|
6
|
0
|
6
|
119.50
|
|
2026-02-25
|
2
|
1
|
1
|
117.00
|
|
2026-02-05
|
1
|
0
|
1
|
111.50
|
|
2026-02-03
|
2
|
0
|
2
|
111.50
|
|
2026-01-30
|
10
|
2
|
8
|
113.50
|
|
2026-01-29
|
6
|
2
|
4
|
112.50
|
|
2026-01-28
|
16
|
0
|
16
|
111.50
|
|
2026-01-27
|
8
|
0
|
8
|
112.00
|
|
2026-01-26
|
12
|
0
|
12
|
111.00
|
|
2026-01-23
|
9
|
1
|
8
|
112.50
|
|
2026-01-22
|
15
|
0
|
15
|
112.00
|
|
2026-01-21
|
18
|
1
|
17
|
110.00
|
|
2026-01-20
|
15
|
3
|
12
|
111.50
|
|
2026-01-19
|
17
|
4
|
13
|
112.00
|
|
2026-01-14
|
3
|
0
|
3
|
107.00
|
|
2026-01-13
|
0
|
2
|
-2
|
106.50
|
|
2026-01-09
|
2
|
0
|
2
|
106.00
|
|
2026-01-02
|
0
|
2
|
-2
|
106.00
|
|
2025-12-24
|
3
|
0
|
3
|
107.00
|
|
2025-12-23
|
1
|
0
|
1
|
106.50
|
|
2025-12-22
|
0
|
1
|
-1
|
105.00
|
|
2025-12-17
|
1
|
7
|
-6
|
105.00
|
|
2025-12-15
|
0
|
5
|
-5
|
105.50
|
|
2025-12-12
|
0
|
1
|
-1
|
105.00
|
|
2025-12-08
|
0
|
4
|
-4
|
106.50
|
|
2025-12-03
|
5
|
0
|
5
|
105.00
|
|
2025-12-01
|
0
|
2
|
-2
|
104.50
|
|
2025-11-26
|
2
|
0
|
2
|
104.50
|
|
2025-11-21
|
6
|
1
|
5
|
103.00
|
|
2025-11-19
|
3
|
0
|
3
|
103.00
|
|
2025-11-18
|
6
|
0
|
6
|
102.50
|
|
2025-11-17
|
2
|
0
|
2
|
104.50
|
|
2025-11-11
|
3
|
0
|
3
|
105.00
|
|
2025-10-28
|
1
|
5
|
-4
|
107.00
|
|
2025-10-16
|
2
|
0
|
2
|
104.50
|
|
2025-10-15
|
6
|
0
|
6
|
103.00
|
|
2025-10-14
|
6
|
0
|
6
|
106.00
|
|
2025-10-09
|
4
|
1
|
3
|
106.50
|
|
2025-09-30
|
0
|
3
|
-3
|
111.00
|
|
2025-09-25
|
2
|
0
|
2
|
108.50
|
|
2025-09-22
|
0
|
1
|
-1
|
109.50
|
|
2025-09-18
|
1
|
4
|
-3
|
108.00
|
|
2025-09-17
|
1
|
0
|
1
|
108.00
|
|
2025-09-15
|
1
|
0
|
1
|
108.50
|
|
2025-09-08
|
0
|
2
|
-2
|
110.50
|
|
2025-08-20
|
5
|
0
|
5
|
108.00
|
|
2025-08-15
|
12
|
0
|
12
|
110.50
|
|
2025-08-14
|
13
|
0
|
13
|
111.00
|
|
2025-08-13
|
6
|
0
|
6
|
111.00
|
|
2025-08-11
|
11
|
0
|
11
|
111.50
|
|
2025-08-08
|
2
|
0
|
2
|
112.00
|
|
2025-08-05
|
2
|
0
|
2
|
113.00
|
|
2025-08-04
|
2
|
0
|
2
|
112.50
|
|
2025-08-01
|
6
|
1
|
5
|
111.00
|
|
2025-07-30
|
9
|
0
|
9
|
117.00
|
|
2025-07-29
|
10
|
0
|
10
|
117.50
|
|
2025-07-28
|
5
|
1
|
4
|
118.50
|
|
2025-07-25
|
0
|
5
|
-5
|
118.00
|
|
2025-06-25
|
0
|
1
|
-1
|
114.00
|
|
2025-06-24
|
1
|
0
|
1
|
113.00
|
|
2025-06-23
|
2
|
0
|
2
|
111.50
|
|
2025-06-20
|
5
|
0
|
5
|
112.50
|
|
2025-06-19
|
5
|
0
|
5
|
113.50
|
|
2025-06-18
|
1
|
0
|
1
|
114.00
|
|
2025-06-12
|
4
|
0
|
4
|
115.00
|
|
2025-06-09
|
2
|
0
|
2
|
115.50
|
|
2025-06-05
|
2
|
0
|
2
|
115.50
|
|
2025-05-27
|
6
|
0
|
6
|
117.00
|
|
2025-05-26
|
3
|
0
|
3
|
117.50
|
|
2025-05-23
|
4
|
0
|
4
|
117.50
|
|
2025-05-22
|
4
|
0
|
4
|
118.00
|
|
2025-05-19
|
0
|
1
|
-1
|
118.00
|
|
2025-05-16
|
3
|
0
|
3
|
118.00
|
|
2025-05-08
|
2
|
5
|
-3
|
117.50
|
|
2025-04-24
|
10
|
0
|
10
|
113.00
|
|
2025-04-23
|
10
|
0
|
10
|
113.00
|
|
2025-04-22
|
13
|
0
|
13
|
110.00
|
|
2025-04-21
|
11
|
0
|
11
|
110.50
|
|
2025-04-18
|
9
|
0
|
9
|
112.50
|
|
2025-04-17
|
0
|
1
|
-1
|
113.50
|
|
2025-04-15
|
0
|
2
|
-2
|
113.00
|
|
2025-04-14
|
9
|
1
|
8
|
108.00
|
|
2025-04-11
|
1
|
7
|
-6
|
107.00
|
|
2025-04-08
|
17
|
1
|
16
|
103.00
|
|
2025-04-07
|
2
|
0
|
2
|
105.00
|
|
2025-04-02
|
0
|
4
|
-4
|
116.50
|
|
2025-04-01
|
1
|
0
|
1
|
116.50
|
|
2025-03-31
|
23
|
0
|
23
|
116.00
|
|
2025-03-28
|
9
|
2
|
7
|
117.50
|
|
2025-03-18
|
0
|
2
|
-2
|
120.00
|
|
2025-03-14
|
0
|
8
|
-8
|
121.50
|
|
2025-03-12
|
1
|
2
|
-1
|
115.50
|
|
2025-03-07
|
2
|
0
|
2
|
116.50
|
|
2025-03-05
|
1
|
5
|
-4
|
117.00
|
|
2025-02-06
|
0
|
2
|
-2
|
114.50
|
|
2025-01-22
|
9
|
0
|
9
|
114.00
|
|
2025-01-21
|
10
|
2
|
8
|
114.00
|
|
2025-01-20
|
14
|
0
|
14
|
113.00
|
|
2025-01-16
|
12
|
1
|
11
|
112.00
|
|
2025-01-15
|
13
|
0
|
13
|
111.50
|
|
2025-01-14
|
5
|
0
|
5
|
111.50
|
|
2025-01-13
|
7
|
0
|
7
|
110.50
|
|
2025-01-08
|
16
|
0
|
16
|
113.00
|
|
2025-01-07
|
16
|
0
|
16
|
113.50
|
|
2025-01-06
|
12
|
0
|
12
|
113.50
|
|
2025-01-03
|
8
|
0
|
8
|
114.00
|
|
2025-01-02
|
8
|
0
|
8
|
114.00
|
|
2024-12-31
|
9
|
0
|
9
|
113.50
|
|
2024-12-30
|
3
|
0
|
3
|
114.50
|
|
2024-12-26
|
3
|
0
|
3
|
113.50
|
|
2024-12-25
|
3
|
0
|
3
|
113.50
|
|
2024-12-24
|
3
|
0
|
3
|
113.50
|
|
2024-12-23
|
1
|
4
|
-3
|
114.00
|
|
2024-12-20
|
7
|
0
|
7
|
113.00
|
|
2024-12-19
|
4
|
0
|
4
|
113.00
|
|
2024-12-17
|
3
|
0
|
3
|
114.00
|
|
2024-12-16
|
3
|
1
|
2
|
114.00
|
|
2024-12-11
|
3
|
0
|
3
|
115.00
|
|
2024-11-26
|
0
|
0
|
0
|
117.00
|
|
2024-11-25
|
0
|
5
|
-5
|
116.50
|
|
2024-11-22
|
2
|
0
|
2
|
116.50
|
|
2024-11-20
|
2
|
0
|
2
|
113.50
|
|
2024-11-19
|
0
|
2
|
-2
|
115.00
|
|
2024-11-18
|
1
|
0
|
1
|
113.50
|
|
2024-11-06
|
1
|
0
|
1
|
115.00
|
|
2024-10-22
|
2
|
0
|
2
|
117.00
|
|
2024-10-17
|
7
|
0
|
7
|
118.00
|
|
2024-10-11
|
5
|
0
|
5
|
114.50
|
|
2024-10-09
|
0
|
4
|
-4
|
115.50
|
|
2024-10-08
|
2
|
0
|
2
|
117.50
|
|
2024-09-24
|
0
|
4
|
-4
|
116.50
|
|
2024-09-13
|
0
|
14
|
-14
|
114.50
|
|
2024-08-29
|
6
|
0
|
6
|
111.50
|
|
2024-08-28
|
2
|
0
|
2
|
111.50
|
|
2024-08-27
|
0
|
1
|
-1
|
112.00
|
|
2024-08-26
|
2
|
0
|
2
|
112.00
|
|
2024-08-19
|
5
|
0
|
5
|
111.50
|
|
2024-08-16
|
6
|
0
|
6
|
111.50
|
|
2024-08-15
|
6
|
0
|
6
|
111.00
|
|
2024-08-14
|
6
|
0
|
6
|
112.00
|
|
2024-08-09
|
11
|
1
|
10
|
115.00
|
|
2024-08-07
|
3
|
0
|
3
|
126.00
|
|
2024-08-05
|
10
|
0
|
10
|
122.50
|
|
2024-08-02
|
11
|
0
|
11
|
127.50
|
|
2024-07-31
|
4
|
0
|
4
|
127.50
|
| 合計 | 837 | 240 | 597 | |
