| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
2
|
-2
|
88.10
|
|
2026-07-21
|
0
|
1
|
-1
|
87.00
|
|
2026-07-17
|
0
|
3
|
-3
|
84.65
|
|
2026-07-14
|
0
|
1
|
-1
|
89.45
|
|
2026-06-22
|
1
|
7
|
-6
|
97.50
|
|
2026-06-15
|
2
|
0
|
2
|
94.75
|
|
2026-06-08
|
0
|
2
|
-2
|
88.30
|
|
2026-05-19
|
0
|
1
|
-1
|
81.55
|
|
2026-05-12
|
1
|
0
|
1
|
83.80
|
|
2026-04-30
|
0
|
4
|
-4
|
75.20
|
|
2026-04-29
|
0
|
2
|
-2
|
74.35
|
|
2026-04-22
|
0
|
12
|
-12
|
74.65
|
|
2026-04-21
|
0
|
4
|
-4
|
74.30
|
|
2026-04-16
|
1
|
0
|
1
|
72.30
|
|
2026-03-02
|
1
|
3
|
-2
|
67.40
|
|
2026-02-26
|
8
|
0
|
8
|
68.30
|
|
2026-02-24
|
2
|
0
|
2
|
66.75
|
|
2026-02-04
|
0
|
1
|
-1
|
62.25
|
|
2026-01-22
|
0
|
0
|
0
|
59.95
|
|
2026-01-19
|
1
|
0
|
1
|
59.30
|
|
2026-01-08
|
1
|
0
|
1
|
58.20
|
|
2025-12-30
|
0
|
1
|
-1
|
55.95
|
|
2025-12-08
|
0
|
5
|
-5
|
55.40
|
|
2025-12-03
|
0
|
3
|
-3
|
55.00
|
|
2025-11-14
|
2
|
0
|
2
|
52.45
|
|
2025-11-12
|
0
|
10
|
-10
|
53.50
|
|
2025-11-10
|
0
|
10
|
-10
|
53.20
|
|
2025-10-16
|
0
|
3
|
-3
|
51.55
|
|
2025-10-08
|
1
|
0
|
1
|
50.15
|
|
2025-08-27
|
0
|
15
|
-15
|
45.33
|
|
2025-07-07
|
0
|
1
|
-1
|
42.62
|
|
2025-07-03
|
0
|
5
|
-5
|
42.42
|
|
2025-06-30
|
0
|
5
|
-5
|
42.25
|
|
2025-05-16
|
0
|
2
|
-2
|
41.25
|
|
2025-05-15
|
0
|
40
|
-40
|
41.11
|
|
2025-05-09
|
5
|
0
|
5
|
39.43
|
|
2025-05-05
|
5
|
0
|
5
|
38.50
|
|
2025-05-02
|
5
|
0
|
5
|
40.31
|
|
2025-04-25
|
0
|
20
|
-20
|
41.03
|
|
2025-03-28
|
0
|
5
|
-5
|
42.75
|
|
2025-03-04
|
0
|
3
|
-3
|
43.69
|
|
2025-02-25
|
1
|
0
|
1
|
45.05
|
|
2025-02-19
|
0
|
2
|
-2
|
46.09
|
|
2024-12-09
|
0
|
2
|
-2
|
43.48
|
|
2024-11-06
|
0
|
2
|
-2
|
42.43
|
|
2024-08-15
|
0
|
5
|
-5
|
41.53
|
|
2024-07-31
|
0
|
3
|
-3
|
41.71
|
| 合計 | 37 | 185 | -148 | |
