| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
6
|
0
|
6
|
7.00
|
|
2026-07-20
|
0
|
7
|
-7
|
6.99
|
|
2026-07-07
|
55
|
20
|
35
|
7.77
|
|
2026-07-06
|
81
|
2
|
79
|
8.08
|
|
2026-06-23
|
10
|
0
|
10
|
7.04
|
|
2026-06-22
|
10
|
0
|
10
|
7.15
|
|
2026-06-15
|
5
|
0
|
5
|
7.13
|
|
2026-06-01
|
1
|
20
|
-19
|
7.00
|
|
2026-05-29
|
16
|
0
|
16
|
6.94
|
|
2026-05-26
|
0
|
25
|
-25
|
6.95
|
|
2026-05-14
|
6
|
20
|
-14
|
7.05
|
|
2026-04-20
|
5
|
0
|
5
|
6.82
|
|
2026-04-15
|
4
|
0
|
4
|
7.01
|
|
2026-04-10
|
8
|
0
|
8
|
7.00
|
|
2026-04-01
|
4
|
0
|
4
|
7.16
|
|
2026-03-26
|
10
|
0
|
10
|
7.05
|
|
2026-03-16
|
0
|
16
|
-16
|
6.86
|
|
2026-03-10
|
0
|
41
|
-41
|
6.83
|
|
2026-03-09
|
6
|
0
|
6
|
6.65
|
|
2026-03-04
|
59
|
5
|
54
|
6.81
|
|
2026-02-25
|
20
|
0
|
20
|
6.79
|
|
2026-02-23
|
35
|
4
|
31
|
6.83
|
|
2026-02-11
|
30
|
0
|
30
|
6.81
|
|
2026-02-09
|
19
|
0
|
19
|
6.78
|
|
2026-02-02
|
16
|
5
|
11
|
6.55
|
|
2026-01-02
|
5
|
0
|
5
|
6.39
|
|
2025-12-19
|
5
|
0
|
5
|
6.25
|
|
2025-11-03
|
16
|
0
|
16
|
5.65
|
|
2025-10-21
|
0
|
4
|
-4
|
5.81
|
|
2025-10-16
|
9
|
0
|
9
|
5.86
|
|
2025-09-05
|
7
|
0
|
7
|
6.14
|
|
2025-09-02
|
3
|
0
|
3
|
6.07
|
|
2025-09-01
|
7
|
0
|
7
|
6.07
|
|
2025-08-11
|
11
|
20
|
-9
|
6.20
|
|
2025-07-30
|
0
|
10
|
-10
|
6.41
|
|
2025-07-21
|
0
|
4
|
-4
|
6.40
|
|
2025-07-14
|
1
|
9
|
-8
|
6.39
|
|
2025-07-10
|
1
|
6
|
-5
|
6.53
|
|
2025-07-08
|
1
|
10
|
-9
|
6.60
|
|
2025-07-01
|
1
|
4
|
-3
|
6.88
|
|
2025-06-18
|
5
|
0
|
5
|
6.65
|
|
2025-06-17
|
0
|
5
|
-5
|
6.65
|
|
2025-06-02
|
13
|
0
|
13
|
7.04
|
|
2025-04-14
|
1
|
50
|
-49
|
6.90
|
|
2025-04-11
|
5
|
24
|
-19
|
6.92
|
|
2025-04-08
|
45
|
0
|
45
|
6.75
|
|
2025-04-02
|
12
|
0
|
12
|
7.50
|
|
2025-04-01
|
0
|
46
|
-46
|
7.60
|
|
2025-03-28
|
59
|
0
|
59
|
7.55
|
|
2025-03-25
|
20
|
0
|
20
|
7.60
|
|
2025-03-19
|
0
|
195
|
-195
|
7.73
|
|
2025-03-18
|
0
|
25
|
-25
|
7.46
|
|
2025-03-10
|
15
|
0
|
15
|
7.20
|
|
2025-03-07
|
10
|
5
|
5
|
7.21
|
|
2025-03-03
|
3
|
10
|
-7
|
7.14
|
|
2025-02-27
|
20
|
0
|
20
|
7.21
|
|
2025-02-11
|
0
|
3
|
-3
|
7.00
|
|
2025-02-10
|
4
|
0
|
4
|
7.06
|
|
2025-02-05
|
14
|
0
|
14
|
7.02
|
|
2025-02-03
|
4
|
0
|
4
|
7.04
|
|
2025-01-22
|
0
|
9
|
-9
|
7.13
|
|
2025-01-21
|
4
|
0
|
4
|
7.13
|
|
2025-01-20
|
4
|
0
|
4
|
7.13
|
|
2025-01-02
|
13
|
0
|
13
|
7.17
|
|
2024-12-26
|
13
|
0
|
13
|
7.03
|
|
2024-12-24
|
10
|
0
|
10
|
7.00
|
|
2024-12-23
|
11
|
0
|
11
|
7.00
|
|
2024-11-13
|
15
|
0
|
15
|
7.02
|
|
2024-11-04
|
10
|
0
|
10
|
7.11
|
|
2024-10-09
|
15
|
0
|
15
|
7.25
|
|
2024-10-08
|
30
|
0
|
30
|
7.28
|
|
2024-10-04
|
30
|
0
|
30
|
7.28
|
|
2024-09-24
|
15
|
0
|
15
|
7.13
|
|
2024-09-19
|
4
|
0
|
4
|
7.24
|
|
2024-09-11
|
5
|
0
|
5
|
7.06
|
|
2024-09-09
|
10
|
0
|
10
|
7.06
|
|
2024-09-06
|
11
|
0
|
11
|
7.15
|
|
2024-09-02
|
3
|
0
|
3
|
7.28
|
|
2024-08-06
|
0
|
35
|
-35
|
7.15
|
|
2024-08-02
|
25
|
0
|
25
|
7.91
|
|
2024-08-01
|
35
|
0
|
35
|
8.07
|
|
2024-07-31
|
35
|
0
|
35
|
7.95
|
| 合計 | 1001 | 639 | 362 | |
