| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
11
|
0
|
11
|
125.50
|
|
2026-07-21
|
1
|
10
|
-9
|
126.00
|
|
2026-07-17
|
17
|
0
|
17
|
125.00
|
|
2026-07-15
|
10
|
0
|
10
|
126.50
|
|
2026-07-14
|
2
|
0
|
2
|
125.50
|
|
2026-07-08
|
2
|
0
|
2
|
125.50
|
|
2026-07-07
|
0
|
3
|
-3
|
126.00
|
|
2026-06-30
|
1
|
0
|
1
|
125.50
|
|
2026-06-23
|
4
|
2
|
2
|
125.50
|
|
2026-06-22
|
2
|
0
|
2
|
127.00
|
|
2026-06-01
|
0
|
8
|
-8
|
126.00
|
|
2026-05-27
|
0
|
6
|
-6
|
125.50
|
|
2026-05-26
|
0
|
2
|
-2
|
125.50
|
|
2026-05-25
|
1
|
4
|
-3
|
125.50
|
|
2026-05-19
|
0
|
5
|
-5
|
126.00
|
|
2026-05-13
|
0
|
5
|
-5
|
126.50
|
|
2026-05-06
|
1
|
4
|
-3
|
123.00
|
|
2026-05-04
|
3
|
1
|
2
|
122.00
|
|
2026-04-29
|
1
|
0
|
1
|
122.50
|
|
2026-04-28
|
0
|
2
|
-2
|
123.50
|
|
2026-04-24
|
1
|
0
|
1
|
122.50
|
|
2026-04-23
|
8
|
0
|
8
|
123.50
|
|
2026-04-22
|
4
|
0
|
4
|
124.00
|
|
2026-04-17
|
0
|
6
|
-6
|
125.00
|
|
2026-04-13
|
0
|
3
|
-3
|
124.00
|
|
2026-04-02
|
2
|
0
|
2
|
124.50
|
|
2026-04-01
|
0
|
0
|
0
|
124.00
|
|
2026-03-18
|
0
|
2
|
-2
|
124.50
|
|
2026-02-26
|
16
|
0
|
16
|
125.50
|
|
2026-02-05
|
0
|
1
|
-1
|
123.50
|
|
2026-02-03
|
20
|
0
|
20
|
122.50
|
|
2026-02-02
|
8
|
1
|
7
|
122.50
|
|
2026-01-30
|
30
|
0
|
30
|
123.50
|
|
2026-01-28
|
10
|
0
|
10
|
124.50
|
|
2026-01-26
|
0
|
1
|
-1
|
124.50
|
|
2026-01-23
|
20
|
1
|
19
|
124.50
|
|
2026-01-21
|
13
|
0
|
13
|
124.00
|
|
2026-01-12
|
13
|
0
|
13
|
122.00
|
|
2026-01-09
|
24
|
0
|
24
|
123.00
|
|
2026-01-05
|
18
|
14
|
4
|
122.50
|
|
2026-01-02
|
18
|
0
|
18
|
125.00
|
|
2025-12-31
|
3
|
1
|
2
|
125.00
|
|
2025-12-30
|
13
|
0
|
13
|
125.50
|
|
2025-12-29
|
9
|
0
|
9
|
125.50
|
|
2025-12-23
|
0
|
1
|
-1
|
125.50
|
|
2025-12-18
|
5
|
0
|
5
|
125.00
|
|
2025-12-17
|
1
|
0
|
1
|
124.50
|
|
2025-12-16
|
5
|
0
|
5
|
125.00
|
|
2025-12-15
|
5
|
0
|
5
|
125.00
|
|
2025-12-12
|
1
|
0
|
1
|
125.00
|
|
2025-12-11
|
10
|
0
|
10
|
125.00
|
|
2025-12-10
|
16
|
0
|
16
|
125.00
|
|
2025-12-05
|
1
|
0
|
1
|
125.00
|
|
2025-12-02
|
2
|
0
|
2
|
124.50
|
|
2025-11-25
|
10
|
0
|
10
|
123.50
|
|
2025-11-21
|
10
|
0
|
10
|
122.00
|
|
2025-11-20
|
4
|
0
|
4
|
121.50
|
|
2025-11-18
|
8
|
2
|
6
|
121.50
|
|
2025-11-17
|
5
|
0
|
5
|
122.00
|
|
2025-11-13
|
15
|
0
|
15
|
124.00
|
|
2025-11-12
|
7
|
0
|
7
|
123.00
|
|
2025-11-11
|
14
|
0
|
14
|
121.00
|
|
2025-11-04
|
2
|
0
|
2
|
121.50
|
|
2025-11-03
|
5
|
0
|
5
|
122.00
|
|
2025-10-31
|
9
|
0
|
9
|
121.50
|
|
2025-10-30
|
5
|
0
|
5
|
123.00
|
|
2025-10-29
|
9
|
0
|
9
|
122.50
|
|
2025-10-28
|
7
|
0
|
7
|
123.00
|
|
2025-10-27
|
5
|
0
|
5
|
124.50
|
|
2025-10-21
|
10
|
1
|
9
|
124.50
|
|
2025-10-17
|
4
|
0
|
4
|
126.00
|
|
2025-10-16
|
22
|
0
|
22
|
125.50
|
|
2025-10-15
|
12
|
0
|
12
|
121.00
|
|
2025-10-14
|
2
|
5
|
-3
|
128.50
|
|
2025-10-13
|
23
|
0
|
23
|
128.50
|
|
2025-10-09
|
6
|
0
|
6
|
129.00
|
|
2025-10-08
|
10
|
5
|
5
|
129.50
|
|
2025-10-03
|
5
|
0
|
5
|
130.00
|
|
2025-10-02
|
10
|
1
|
9
|
129.50
|
|
2025-10-01
|
7
|
0
|
7
|
129.50
|
|
2025-09-30
|
20
|
0
|
20
|
129.00
|
|
2025-09-26
|
10
|
0
|
10
|
128.00
|
|
2025-09-24
|
13
|
1
|
12
|
129.00
|
|
2025-09-18
|
16
|
0
|
16
|
127.00
|
|
2025-09-16
|
10
|
0
|
10
|
126.00
|
|
2025-09-15
|
43
|
0
|
43
|
126.00
|
|
2025-09-12
|
4
|
0
|
4
|
127.50
|
|
2025-09-11
|
24
|
0
|
24
|
128.00
|
|
2025-09-10
|
38
|
0
|
38
|
129.00
|
|
2025-09-09
|
22
|
0
|
22
|
130.00
|
|
2025-09-08
|
12
|
0
|
12
|
130.50
|
|
2025-09-03
|
7
|
0
|
7
|
130.00
|
|
2025-09-02
|
23
|
0
|
23
|
129.50
|
|
2025-09-01
|
28
|
0
|
28
|
129.50
|
|
2025-08-29
|
12
|
0
|
12
|
130.50
|
|
2025-08-28
|
20
|
0
|
20
|
130.50
|
|
2025-08-27
|
2
|
0
|
2
|
131.00
|
|
2025-08-26
|
12
|
0
|
12
|
130.00
|
|
2025-08-20
|
12
|
0
|
12
|
133.50
|
|
2025-08-19
|
42
|
2
|
40
|
135.00
|
|
2025-08-18
|
17
|
6
|
11
|
145.00
|
|
2025-08-14
|
10
|
0
|
10
|
143.50
|
|
2025-08-04
|
0
|
5
|
-5
|
143.00
|
|
2025-07-28
|
3
|
0
|
3
|
139.50
|
|
2025-07-24
|
10
|
0
|
10
|
139.50
|
|
2025-07-22
|
22
|
0
|
22
|
138.50
|
|
2025-07-14
|
12
|
0
|
12
|
139.50
|
|
2025-07-10
|
19
|
0
|
19
|
138.00
|
|
2025-07-09
|
24
|
0
|
24
|
137.50
|
|
2025-07-08
|
10
|
0
|
10
|
139.50
|
|
2025-07-02
|
20
|
0
|
20
|
140.00
|
|
2025-06-25
|
0
|
1
|
-1
|
139.00
|
|
2025-06-23
|
26
|
0
|
26
|
138.50
|
|
2025-06-20
|
8
|
0
|
8
|
139.00
|
|
2025-06-19
|
23
|
0
|
23
|
139.00
|
|
2025-06-18
|
0
|
1
|
-1
|
140.50
|
|
2025-06-13
|
4
|
0
|
4
|
140.00
|
|
2025-06-06
|
2
|
0
|
2
|
144.00
|
|
2025-06-02
|
10
|
0
|
10
|
143.50
|
|
2025-05-29
|
8
|
1
|
7
|
144.50
|
|
2025-05-27
|
5
|
0
|
5
|
144.00
|
|
2025-05-26
|
12
|
0
|
12
|
144.50
|
|
2025-05-16
|
1
|
0
|
1
|
145.50
|
|
2025-05-15
|
10
|
0
|
10
|
144.00
|
|
2025-05-14
|
5
|
0
|
5
|
144.50
|
|
2025-04-25
|
0
|
2
|
-2
|
139.00
|
|
2025-04-23
|
3
|
0
|
3
|
138.50
|
|
2025-04-22
|
8
|
0
|
8
|
135.50
|
|
2025-04-21
|
17
|
0
|
17
|
137.50
|
|
2025-04-18
|
13
|
0
|
13
|
138.50
|
|
2025-04-17
|
13
|
0
|
13
|
138.50
|
|
2025-04-14
|
6
|
1
|
5
|
138.00
|
|
2025-04-11
|
3
|
0
|
3
|
140.50
|
|
2025-04-08
|
32
|
0
|
32
|
129.50
|
|
2025-04-07
|
6
|
1
|
5
|
136.50
|
|
2025-03-31
|
7
|
0
|
7
|
150.00
|
|
2025-03-28
|
11
|
8
|
3
|
152.50
|
|
2025-03-27
|
14
|
11
|
3
|
155.00
|
|
2025-03-24
|
5
|
0
|
5
|
154.00
|
|
2025-03-14
|
8
|
4
|
4
|
154.00
|
|
2025-03-11
|
6
|
0
|
6
|
152.00
|
|
2025-03-06
|
0
|
2
|
-2
|
157.00
|
|
2025-02-26
|
0
|
5
|
-5
|
156.50
|
|
2025-02-04
|
6
|
0
|
6
|
151.00
|
|
2025-01-15
|
10
|
0
|
10
|
152.00
|
|
2025-01-14
|
22
|
0
|
22
|
151.00
|
|
2025-01-13
|
17
|
1
|
16
|
150.50
|
|
2025-01-09
|
6
|
0
|
6
|
154.50
|
|
2024-12-11
|
0
|
6
|
-6
|
159.50
|
|
2024-12-05
|
0
|
3
|
-3
|
161.00
|
|
2024-11-25
|
2
|
61
|
-59
|
162.50
|
|
2024-11-20
|
14
|
0
|
14
|
146.50
|
|
2024-11-19
|
5
|
0
|
5
|
148.50
|
|
2024-11-18
|
28
|
1
|
27
|
146.50
|
|
2024-11-15
|
55
|
0
|
55
|
145.50
|
|
2024-11-14
|
40
|
3
|
37
|
147.50
|
|
2024-11-13
|
10
|
0
|
10
|
147.00
|
|
2024-11-08
|
0
|
9
|
-9
|
149.50
|
|
2024-11-06
|
0
|
26
|
-26
|
148.50
|
|
2024-11-05
|
0
|
5
|
-5
|
147.50
|
|
2024-11-04
|
0
|
13
|
-13
|
147.50
|
|
2024-10-21
|
0
|
3
|
-3
|
150.00
|
|
2024-10-18
|
0
|
5
|
-5
|
149.50
|
|
2024-10-17
|
4
|
15
|
-11
|
150.00
|
|
2024-10-16
|
0
|
6
|
-6
|
156.00
|
|
2024-09-27
|
0
|
3
|
-3
|
152.00
|
|
2024-09-26
|
4
|
9
|
-5
|
152.00
|
|
2024-09-12
|
2
|
44
|
-42
|
152.00
|
|
2024-09-11
|
0
|
38
|
-38
|
149.00
|
|
2024-09-04
|
5
|
0
|
5
|
143.00
|
|
2024-08-29
|
8
|
0
|
8
|
143.00
|
|
2024-08-22
|
5
|
27
|
-22
|
142.50
|
|
2024-08-13
|
0
|
6
|
-6
|
146.00
|
|
2024-08-12
|
1
|
7
|
-6
|
144.50
|
|
2024-08-05
|
0
|
9
|
-9
|
140.00
|
|
2024-08-02
|
0
|
3
|
-3
|
145.00
|
|
2024-08-01
|
0
|
9
|
-9
|
147.00
|
|
2024-07-30
|
15
|
0
|
15
|
146.00
|
| 合計 | 1600 | 460 | 1140 | |
