| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
2
|
0
|
2
|
20.65
|
|
2026-06-30
|
2
|
0
|
2
|
21.40
|
|
2026-06-29
|
0
|
2
|
-2
|
21.15
|
|
2026-06-26
|
0
|
10
|
-10
|
21.50
|
|
2026-06-25
|
0
|
4
|
-4
|
21.85
|
|
2026-06-10
|
0
|
20
|
-20
|
20.35
|
|
2026-06-04
|
0
|
26
|
-26
|
23.95
|
|
2026-05-28
|
2
|
0
|
2
|
20.00
|
|
2026-05-25
|
6
|
0
|
6
|
20.30
|
|
2026-05-13
|
3
|
0
|
3
|
20.60
|
|
2026-05-11
|
4
|
0
|
4
|
20.80
|
|
2026-05-08
|
0
|
5
|
-5
|
21.25
|
|
2026-05-05
|
3
|
0
|
3
|
20.90
|
|
2026-05-04
|
3
|
0
|
3
|
20.45
|
|
2026-04-27
|
3
|
0
|
3
|
21.35
|
|
2026-04-20
|
8
|
0
|
8
|
20.65
|
|
2026-04-17
|
3
|
0
|
3
|
20.70
|
|
2026-04-16
|
6
|
0
|
6
|
21.00
|
|
2026-03-31
|
0
|
5
|
-5
|
20.00
|
|
2026-03-25
|
5
|
0
|
5
|
21.30
|
|
2026-03-17
|
0
|
6
|
-6
|
22.80
|
|
2026-03-13
|
8
|
3
|
5
|
22.45
|
|
2026-03-12
|
0
|
5
|
-5
|
23.10
|
|
2026-03-11
|
1
|
7
|
-6
|
24.05
|
|
2026-03-10
|
14
|
3
|
11
|
22.80
|
|
2026-02-06
|
2
|
5
|
-3
|
22.25
|
|
2026-02-03
|
6
|
0
|
6
|
22.35
|
|
2026-01-27
|
5
|
1
|
4
|
23.45
|
|
2025-12-17
|
1
|
0
|
1
|
15.85
|
|
2025-12-08
|
1
|
0
|
1
|
15.25
|
|
2025-11-12
|
0
|
3
|
-3
|
14.90
|
|
2025-11-10
|
0
|
3
|
-3
|
14.45
|
|
2025-11-04
|
0
|
2
|
-2
|
14.75
|
|
2025-10-30
|
0
|
5
|
-5
|
15.40
|
|
2025-10-14
|
0
|
12
|
-12
|
15.80
|
|
2025-10-13
|
0
|
1
|
-1
|
16.25
|
|
2025-09-23
|
10
|
0
|
10
|
16.45
|
|
2025-09-12
|
0
|
0
|
0
|
16.05
|
|
2025-09-03
|
0
|
0
|
0
|
16.25
|
|
2025-08-04
|
1
|
0
|
1
|
17.50
|
|
2025-07-18
|
0
|
2
|
-2
|
17.70
|
|
2025-05-27
|
0
|
11
|
-11
|
18.55
|
|
2025-05-06
|
0
|
2
|
-2
|
17.10
|
|
2025-04-29
|
0
|
2
|
-2
|
17.85
|
|
2025-04-22
|
0
|
1
|
-1
|
16.60
|
|
2025-04-16
|
0
|
12
|
-12
|
15.80
|
|
2025-04-14
|
2
|
0
|
2
|
15.15
|
|
2025-04-11
|
8
|
0
|
8
|
14.55
|
|
2025-04-02
|
5
|
1
|
4
|
19.85
|
|
2025-04-01
|
4
|
0
|
4
|
19.60
|
|
2025-03-28
|
0
|
2
|
-2
|
20.65
|
|
2025-03-27
|
0
|
4
|
-4
|
21.55
|
|
2025-03-24
|
0
|
5
|
-5
|
22.15
|
|
2025-03-19
|
4
|
0
|
4
|
22.45
|
|
2025-03-11
|
0
|
2
|
-2
|
21.90
|
|
2025-02-27
|
0
|
3
|
-3
|
22.55
|
|
2025-02-24
|
0
|
6
|
-6
|
22.85
|
|
2025-02-17
|
2
|
0
|
2
|
22.50
|
|
2025-02-14
|
4
|
0
|
4
|
22.50
|
|
2024-11-13
|
0
|
7
|
-7
|
23.60
|
|
2024-09-27
|
0
|
15
|
-15
|
24.20
|
|
2024-09-24
|
0
|
7
|
-7
|
23.70
|
|
2024-09-20
|
0
|
4
|
-4
|
23.95
|
|
2024-09-13
|
4
|
0
|
4
|
23.20
|
|
2024-09-05
|
0
|
1
|
-1
|
23.65
|
|
2024-08-07
|
0
|
5
|
-5
|
24.25
|
|
2024-08-02
|
1
|
0
|
1
|
26.15
|
|
2024-08-01
|
0
|
2
|
-2
|
26.95
|
| 合計 | 133 | 222 | -89 | |
