| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
2
|
0
|
2
|
46.45
|
|
2026-07-21
|
2
|
5
|
-3
|
45.65
|
|
2026-07-16
|
3
|
0
|
3
|
49.50
|
|
2026-06-18
|
65
|
0
|
65
|
64.60
|
|
2026-06-15
|
18
|
0
|
18
|
74.50
|
|
2026-06-12
|
11
|
1
|
10
|
78.00
|
|
2026-06-11
|
31
|
3
|
28
|
81.00
|
|
2026-06-09
|
1
|
47
|
-46
|
76.00
|
|
2026-06-04
|
0
|
135
|
-135
|
63.80
|
|
2026-06-02
|
39
|
14
|
25
|
58.90
|
|
2026-06-01
|
5
|
32
|
-27
|
59.30
|
|
2026-05-29
|
17
|
111
|
-94
|
60.00
|
|
2026-05-27
|
30
|
22
|
8
|
62.60
|
|
2026-05-26
|
21
|
9
|
12
|
63.50
|
|
2026-05-25
|
10
|
109
|
-99
|
63.70
|
|
2026-05-22
|
11
|
51
|
-40
|
62.80
|
|
2026-05-20
|
31
|
0
|
31
|
53.50
|
|
2026-05-19
|
34
|
1
|
33
|
55.10
|
|
2026-05-18
|
43
|
2
|
41
|
58.60
|
|
2026-05-15
|
45
|
0
|
45
|
58.20
|
|
2026-04-24
|
36
|
0
|
36
|
55.40
|
|
2026-03-16
|
0
|
5
|
-5
|
22.30
|
|
2026-03-13
|
5
|
0
|
5
|
22.40
|
|
2026-03-12
|
5
|
0
|
5
|
22.70
|
|
2026-03-03
|
2
|
21
|
-19
|
23.25
|
|
2026-02-26
|
3
|
0
|
3
|
22.40
|
|
2026-02-25
|
2
|
0
|
2
|
22.30
|
|
2026-02-23
|
1
|
0
|
1
|
21.80
|
|
2026-02-05
|
8
|
0
|
8
|
21.50
|
|
2026-02-04
|
0
|
1
|
-1
|
21.90
|
|
2026-02-03
|
15
|
0
|
15
|
21.00
|
|
2026-01-29
|
11
|
0
|
11
|
22.20
|
|
2026-01-28
|
17
|
0
|
17
|
22.25
|
|
2026-01-27
|
20
|
0
|
20
|
22.35
|
|
2026-01-22
|
0
|
3
|
-3
|
22.60
|
|
2026-01-21
|
3
|
0
|
3
|
22.50
|
|
2026-01-20
|
13
|
0
|
13
|
22.50
|
|
2026-01-16
|
2
|
14
|
-12
|
22.60
|
|
2026-01-13
|
5
|
2
|
3
|
22.50
|
|
2026-01-12
|
41
|
1
|
40
|
22.55
|
|
2026-01-07
|
2
|
22
|
-20
|
23.35
|
|
2026-01-02
|
2
|
0
|
2
|
20.95
|
|
2025-12-26
|
7
|
0
|
7
|
20.95
|
|
2025-12-23
|
1
|
0
|
1
|
21.00
|
|
2025-12-17
|
1
|
0
|
1
|
20.90
|
|
2025-12-15
|
1
|
0
|
1
|
20.90
|
|
2025-12-09
|
0
|
5
|
-5
|
20.50
|
|
2025-12-08
|
0
|
2
|
-2
|
20.85
|
|
2025-12-04
|
16
|
0
|
16
|
20.80
|
|
2025-11-13
|
5
|
1
|
4
|
21.75
|
|
2025-11-07
|
4
|
1
|
3
|
22.20
|
|
2025-11-04
|
2
|
10
|
-8
|
22.85
|
|
2025-11-03
|
1
|
101
|
-100
|
23.70
|
|
2025-10-29
|
113
|
8
|
105
|
26.50
|
|
2025-10-27
|
5
|
0
|
5
|
21.95
|
|
2025-10-21
|
22
|
0
|
22
|
21.90
|
|
2025-10-09
|
17
|
0
|
17
|
21.70
|
|
2025-10-08
|
13
|
0
|
13
|
21.85
|
|
2025-09-26
|
1
|
0
|
1
|
21.85
|
|
2025-09-23
|
7
|
0
|
7
|
21.75
|
|
2025-09-11
|
5
|
0
|
5
|
22.15
|
|
2025-09-10
|
4
|
0
|
4
|
22.35
|
|
2025-09-04
|
5
|
0
|
5
|
23.10
|
|
2025-09-03
|
0
|
1
|
-1
|
23.30
|
|
2025-09-01
|
10
|
0
|
10
|
22.95
|
|
2025-08-18
|
1
|
3
|
-2
|
26.10
|
|
2025-08-11
|
4
|
0
|
4
|
25.90
|
|
2025-08-06
|
0
|
2
|
-2
|
25.90
|
|
2025-08-01
|
1
|
0
|
1
|
25.55
|
|
2025-07-29
|
0
|
3
|
-3
|
25.90
|
|
2025-07-28
|
1
|
0
|
1
|
26.05
|
|
2025-07-22
|
3
|
0
|
3
|
25.55
|
|
2025-07-21
|
0
|
1
|
-1
|
25.75
|
|
2025-07-18
|
3
|
0
|
3
|
25.85
|
|
2025-07-17
|
0
|
1
|
-1
|
26.05
|
|
2025-07-14
|
10
|
0
|
10
|
25.65
|
|
2025-07-01
|
1
|
0
|
1
|
25.70
|
|
2025-06-11
|
0
|
1
|
-1
|
26.80
|
|
2025-06-02
|
3
|
0
|
3
|
26.10
|
|
2025-05-28
|
0
|
25
|
-25
|
26.85
|
|
2025-05-21
|
2
|
0
|
2
|
26.30
|
|
2025-05-20
|
0
|
4
|
-4
|
26.25
|
|
2025-05-12
|
1
|
13
|
-12
|
26.80
|
|
2025-05-05
|
22
|
0
|
22
|
26.15
|
|
2025-04-24
|
15
|
0
|
15
|
25.40
|
|
2025-04-18
|
5
|
0
|
5
|
26.20
|
|
2025-04-10
|
55
|
2
|
53
|
25.70
|
|
2025-03-28
|
0
|
4
|
-4
|
35.35
|
|
2025-03-17
|
2
|
0
|
2
|
35.50
|
|
2025-03-13
|
2
|
0
|
2
|
35.45
|
|
2025-03-11
|
3
|
0
|
3
|
35.40
|
|
2025-03-10
|
11
|
0
|
11
|
35.90
|
|
2025-02-27
|
2
|
0
|
2
|
36.50
|
|
2025-02-26
|
4
|
0
|
4
|
36.50
|
|
2025-02-25
|
2
|
0
|
2
|
37.00
|
|
2025-02-24
|
1
|
0
|
1
|
37.10
|
|
2025-02-21
|
6
|
0
|
6
|
37.10
|
|
2025-02-19
|
2
|
0
|
2
|
37.80
|
| 合計 | 1014 | 799 | 215 | |
