| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
4
|
-4
|
79.20
|
|
2026-07-20
|
0
|
5
|
-5
|
79.00
|
|
2026-07-17
|
0
|
17
|
-17
|
77.10
|
|
2026-07-16
|
1
|
14
|
-13
|
78.40
|
|
2026-07-14
|
0
|
30
|
-30
|
78.00
|
|
2026-07-13
|
0
|
10
|
-10
|
78.00
|
|
2026-07-09
|
0
|
5
|
-5
|
77.60
|
|
2026-07-08
|
0
|
7
|
-7
|
78.00
|
|
2026-07-06
|
0
|
15
|
-15
|
77.50
|
|
2026-06-17
|
0
|
4
|
-4
|
78.00
|
|
2026-06-10
|
0
|
0
|
0
|
78.00
|
|
2026-06-05
|
0
|
1
|
-1
|
78.00
|
|
2026-06-03
|
1
|
7
|
-6
|
78.10
|
|
2026-05-28
|
0
|
1
|
-1
|
78.00
|
|
2026-05-25
|
0
|
6
|
-6
|
78.00
|
|
2026-05-21
|
0
|
3
|
-3
|
78.00
|
|
2026-05-19
|
0
|
1
|
-1
|
78.00
|
|
2026-05-14
|
0
|
1
|
-1
|
76.50
|
|
2026-05-11
|
0
|
1
|
-1
|
76.50
|
|
2026-05-08
|
0
|
3
|
-3
|
76.20
|
|
2026-05-06
|
0
|
3
|
-3
|
76.40
|
|
2026-05-05
|
0
|
10
|
-10
|
76.30
|
|
2026-05-04
|
0
|
6
|
-6
|
76.20
|
|
2026-04-30
|
0
|
4
|
-4
|
76.10
|
|
2026-04-28
|
0
|
40
|
-40
|
76.00
|
|
2026-04-23
|
0
|
13
|
-13
|
76.50
|
|
2026-04-22
|
0
|
20
|
-20
|
76.70
|
|
2026-04-21
|
0
|
8
|
-8
|
75.90
|
|
2026-04-20
|
0
|
8
|
-8
|
76.30
|
|
2026-04-17
|
0
|
27
|
-27
|
76.30
|
|
2026-04-16
|
0
|
7
|
-7
|
76.20
|
|
2026-04-15
|
0
|
9
|
-9
|
76.30
|
|
2026-02-03
|
1
|
0
|
1
|
73.70
|
|
2026-01-29
|
0
|
0
|
0
|
75.60
|
|
2026-01-28
|
0
|
1
|
-1
|
75.80
|
|
2026-01-27
|
1
|
0
|
1
|
75.20
|
|
2025-12-11
|
0
|
2
|
-2
|
78.60
|
|
2025-12-10
|
0
|
1
|
-1
|
78.60
|
|
2025-11-26
|
0
|
1
|
-1
|
78.40
|
|
2025-11-21
|
0
|
1
|
-1
|
77.20
|
|
2025-11-18
|
0
|
1
|
-1
|
77.30
|
|
2025-11-13
|
0
|
1
|
-1
|
77.40
|
|
2025-11-11
|
0
|
1
|
-1
|
77.50
|
|
2025-11-03
|
0
|
0
|
0
|
76.90
|
|
2025-08-25
|
0
|
0
|
0
|
78.30
|
|
2025-07-21
|
0
|
0
|
0
|
81.50
|
|
2025-07-16
|
0
|
1
|
-1
|
81.20
|
|
2025-06-16
|
0
|
2
|
-2
|
80.70
|
|
2025-06-12
|
0
|
1
|
-1
|
80.80
|
|
2025-05-09
|
0
|
24
|
-24
|
80.20
|
|
2025-05-08
|
0
|
2
|
-2
|
80.00
|
|
2025-04-15
|
0
|
1
|
-1
|
79.90
|
|
2025-03-27
|
0
|
1
|
-1
|
81.00
|
|
2025-03-20
|
0
|
2
|
-2
|
81.60
|
|
2025-03-18
|
0
|
4
|
-4
|
81.50
|
|
2025-03-17
|
0
|
1
|
-1
|
80.50
|
|
2025-03-14
|
0
|
15
|
-15
|
80.50
|
|
2025-03-13
|
0
|
2
|
-2
|
79.10
|
|
2025-02-26
|
0
|
4
|
-4
|
79.40
|
|
2024-12-24
|
2
|
0
|
2
|
78.70
|
|
2024-12-20
|
4
|
0
|
4
|
79.50
|
|
2024-12-18
|
9
|
0
|
9
|
79.20
|
|
2024-12-17
|
10
|
0
|
10
|
79.80
|
|
2024-12-16
|
5
|
0
|
5
|
80.10
|
|
2024-12-12
|
0
|
1
|
-1
|
80.40
|
|
2024-12-11
|
1
|
0
|
1
|
80.30
|
|
2024-11-27
|
0
|
1
|
-1
|
80.40
|
|
2024-11-11
|
0
|
0
|
0
|
80.40
|
|
2024-11-01
|
0
|
4
|
-4
|
81.00
|
|
2024-10-28
|
1
|
0
|
1
|
79.40
|
|
2024-10-24
|
2
|
0
|
2
|
79.40
|
|
2024-10-23
|
2
|
0
|
2
|
79.40
|
|
2024-10-21
|
1
|
0
|
1
|
79.50
|
|
2024-10-14
|
2
|
0
|
2
|
79.50
|
|
2024-09-10
|
0
|
4
|
-4
|
78.90
|
|
2024-09-09
|
1
|
0
|
1
|
78.90
|
|
2024-08-28
|
1
|
0
|
1
|
80.80
|
|
2024-08-09
|
0
|
2
|
-2
|
80.50
|
|
2024-08-07
|
0
|
0
|
0
|
80.10
|
|
2024-08-06
|
0
|
2
|
-2
|
79.80
|
|
2024-07-31
|
0
|
0
|
0
|
81.00
|
|
2024-07-23
|
0
|
3
|
-3
|
85.10
|
| 合計 | 45 | 376 | -331 | |
