| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
1
|
0
|
1
|
18.40
|
|
2026-06-22
|
1
|
10
|
-9
|
18.80
|
|
2026-06-18
|
0
|
18
|
-18
|
18.90
|
|
2026-05-22
|
0
|
17
|
-17
|
19.20
|
|
2026-05-21
|
0
|
13
|
-13
|
19.00
|
|
2026-05-15
|
1
|
12
|
-11
|
19.30
|
|
2026-05-14
|
0
|
23
|
-23
|
19.65
|
|
2026-05-13
|
0
|
15
|
-15
|
19.55
|
|
2026-05-12
|
0
|
11
|
-11
|
18.30
|
|
2026-04-16
|
1
|
0
|
1
|
16.95
|
|
2026-04-10
|
9
|
0
|
9
|
16.80
|
|
2026-03-31
|
13
|
0
|
13
|
16.55
|
|
2026-03-30
|
1
|
0
|
1
|
16.70
|
|
2026-03-26
|
3
|
0
|
3
|
16.40
|
|
2026-03-23
|
10
|
0
|
10
|
16.60
|
|
2026-03-20
|
6
|
0
|
6
|
16.50
|
|
2026-03-18
|
25
|
0
|
25
|
16.70
|
|
2026-03-16
|
6
|
0
|
6
|
16.35
|
|
2026-03-10
|
0
|
1
|
-1
|
15.80
|
|
2026-03-09
|
3
|
0
|
3
|
15.75
|
|
2026-03-06
|
2
|
0
|
2
|
16.05
|
|
2026-03-05
|
4
|
0
|
4
|
15.95
|
|
2026-03-04
|
42
|
0
|
42
|
16.00
|
|
2026-03-02
|
0
|
2
|
-2
|
16.00
|
|
2026-02-26
|
11
|
0
|
11
|
16.00
|
|
2026-02-24
|
0
|
11
|
-11
|
16.15
|
|
2026-02-11
|
28
|
1
|
27
|
15.70
|
|
2026-02-09
|
0
|
5
|
-5
|
15.45
|
|
2026-01-20
|
2
|
0
|
2
|
15.85
|
|
2026-01-14
|
11
|
0
|
11
|
15.95
|
|
2026-01-13
|
1
|
27
|
-26
|
16.00
|
|
2026-01-12
|
0
|
16
|
-16
|
15.65
|
|
2026-01-09
|
1
|
0
|
1
|
15.45
|
|
2026-01-05
|
1
|
0
|
1
|
15.40
|
|
2025-12-30
|
0
|
28
|
-28
|
15.40
|
|
2025-12-24
|
10
|
5
|
5
|
15.45
|
|
2025-12-23
|
2
|
0
|
2
|
15.45
|
|
2025-12-19
|
2
|
0
|
2
|
15.55
|
|
2025-12-11
|
0
|
18
|
-18
|
15.60
|
|
2025-12-09
|
0
|
7
|
-7
|
15.75
|
|
2025-12-05
|
0
|
5
|
-5
|
15.75
|
|
2025-12-03
|
3
|
0
|
3
|
15.60
|
|
2025-12-01
|
10
|
0
|
10
|
15.60
|
|
2025-11-26
|
0
|
1
|
-1
|
15.40
|
|
2025-11-20
|
4
|
0
|
4
|
15.40
|
|
2025-11-19
|
9
|
0
|
9
|
15.40
|
|
2025-11-12
|
0
|
1
|
-1
|
15.55
|
|
2025-11-07
|
2
|
0
|
2
|
15.20
|
|
2025-11-05
|
2
|
0
|
2
|
15.20
|
|
2025-10-31
|
2
|
0
|
2
|
15.25
|
|
2025-10-28
|
3
|
0
|
3
|
15.50
|
|
2025-10-27
|
6
|
0
|
6
|
15.60
|
|
2025-10-23
|
27
|
0
|
27
|
15.90
|
|
2025-10-21
|
1
|
0
|
1
|
15.50
|
|
2025-10-20
|
5
|
0
|
5
|
15.55
|
|
2025-10-16
|
20
|
0
|
20
|
15.55
|
|
2025-10-15
|
23
|
0
|
23
|
15.70
|
|
2025-10-14
|
10
|
0
|
10
|
15.70
|
|
2025-10-07
|
9
|
0
|
9
|
15.90
|
|
2025-10-03
|
1
|
0
|
1
|
15.90
|
|
2025-09-12
|
0
|
10
|
-10
|
16.00
|
|
2025-09-05
|
2
|
0
|
2
|
16.00
|
|
2025-09-04
|
15
|
0
|
15
|
16.00
|
|
2025-08-29
|
0
|
1
|
-1
|
16.20
|
|
2025-08-18
|
0
|
4
|
-4
|
15.60
|
|
2025-08-15
|
0
|
20
|
-20
|
15.70
|
|
2025-08-14
|
0
|
4
|
-4
|
15.60
|
|
2025-08-11
|
5
|
0
|
5
|
15.35
|
|
2025-08-08
|
1
|
0
|
1
|
15.40
|
|
2025-08-07
|
2
|
0
|
2
|
15.35
|
|
2025-08-06
|
8
|
0
|
8
|
15.35
|
|
2025-08-01
|
21
|
0
|
21
|
15.30
|
|
2025-07-18
|
0
|
1
|
-1
|
16.30
|
|
2025-07-11
|
1
|
0
|
1
|
16.20
|
|
2025-07-02
|
0
|
42
|
-42
|
17.00
|
|
2025-07-01
|
0
|
11
|
-11
|
16.95
|
|
2025-06-30
|
4
|
0
|
4
|
16.55
|
|
2025-06-25
|
11
|
21
|
-10
|
16.55
|
|
2025-06-24
|
15
|
19
|
-4
|
16.55
|
|
2025-06-23
|
5
|
0
|
5
|
16.70
|
|
2025-06-13
|
10
|
0
|
10
|
16.75
|
|
2025-06-12
|
2
|
0
|
2
|
16.70
|
|
2025-06-10
|
1
|
0
|
1
|
16.80
|
|
2025-06-09
|
4
|
0
|
4
|
16.75
|
|
2025-06-04
|
0
|
46
|
-46
|
16.75
|
|
2025-06-02
|
11
|
0
|
11
|
16.85
|
|
2025-05-29
|
5
|
0
|
5
|
16.90
|
|
2025-05-09
|
0
|
34
|
-34
|
16.20
|
|
2025-05-06
|
2
|
0
|
2
|
14.80
|
|
2025-05-05
|
12
|
28
|
-16
|
14.70
|
|
2025-05-02
|
7
|
59
|
-52
|
14.85
|
|
2025-04-30
|
0
|
26
|
-26
|
14.60
|
|
2025-04-28
|
1
|
0
|
1
|
14.80
|
|
2025-04-25
|
2
|
15
|
-13
|
14.65
|
|
2025-04-24
|
4
|
4
|
0
|
14.60
|
|
2025-04-23
|
5
|
46
|
-41
|
14.70
|
|
2025-04-22
|
1
|
0
|
1
|
14.65
|
|
2025-04-18
|
1
|
0
|
1
|
15.05
|
|
2025-04-16
|
5
|
0
|
5
|
14.65
|
|
2025-04-14
|
0
|
2
|
-2
|
14.25
|
|
2025-04-11
|
10
|
2
|
8
|
13.45
|
|
2025-04-10
|
0
|
2
|
-2
|
13.95
|
|
2025-04-08
|
12
|
0
|
12
|
13.70
|
|
2025-03-25
|
0
|
5
|
-5
|
|
|
2025-03-24
|
1
|
3
|
-2
|
16.80
|
|
2025-03-20
|
0
|
10
|
-10
|
17.15
|
|
2025-03-17
|
0
|
25
|
-25
|
16.80
|
|
2025-03-14
|
0
|
25
|
-25
|
17.00
|
|
2025-03-13
|
0
|
6
|
-6
|
17.10
|
|
2025-03-12
|
0
|
9
|
-9
|
|
|
2025-03-11
|
0
|
1
|
-1
|
17.20
|
|
2025-03-05
|
1
|
7
|
-6
|
16.85
|
|
2025-02-27
|
0
|
1
|
-1
|
17.10
|
|
2025-02-10
|
10
|
0
|
10
|
16.85
|
|
2025-02-05
|
0
|
3
|
-3
|
16.70
|
|
2025-01-16
|
0
|
1
|
-1
|
16.30
|
|
2025-01-15
|
1
|
0
|
1
|
16.15
|
|
2025-01-06
|
1
|
0
|
1
|
16.70
|
|
2024-12-19
|
4
|
0
|
4
|
17.00
|
|
2024-12-18
|
0
|
33
|
-33
|
17.10
|
|
2024-11-20
|
13
|
0
|
13
|
17.25
|
|
2024-10-22
|
10
|
110
|
-100
|
20.90
|
|
2024-09-24
|
5
|
176
|
-171
|
19.65
|
|
2024-09-23
|
8
|
70
|
-62
|
21.20
|
|
2024-09-11
|
0
|
1
|
-1
|
17.05
|
|
2024-09-04
|
7
|
0
|
7
|
17.05
|
|
2024-08-30
|
11
|
0
|
11
|
17.40
|
|
2024-08-23
|
0
|
1
|
-1
|
17.20
|
| 合計 | 591 | 1131 | -540 | |
