點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】simba 小獅王 鉑金PPSU 吸管水壺 400ML 300ML 吸管學習水杯 學習杯 順順杯 吸管水杯
NT$ 679 居家精選
支持

歐格 (3002) 2026-07-22

取得全部資料
隔日沖勝率 具備隔日慣性
52.9% (18/34 天)
分點戰力評分 (BP Score) 波段主力：趨勢精準
12 pts
5日大漲率 21.9%
10日大漲率 34.4%
20日大漲率 18.8%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-07-22
6
1
5
18.35
2026-07-17
1
20
-19
18.15
2026-07-16
0
6
-6
19.30
2026-07-02
8
0
8
21.65
2026-06-25
11
1
10
21.55
2026-06-24
23
1
22
21.80
2026-06-22
4
75
-71
23.00
2026-06-16
20
0
20
19.00
2026-06-10
20
0
20
19.10
2026-05-06
0
4
-4
18.20
2026-01-27
10
0
10
22.55
2026-01-19
0
19
-19
24.25
2026-01-13
12
0
12
23.50
2026-01-12
21
2
19
23.00
2026-01-08
21
0
21
23.70
2026-01-05
15
1
14
24.50
2025-11-27
2
13
-11
23.75
2025-11-25
1
19
-18
22.95
2025-11-20
16
103
-87
24.20
2025-11-17
100
22
78
26.00
2025-11-06
0
36
-36
26.60
2025-10-28
11
45
-34
22.05
2025-10-23
5
21
-16
24.15
2025-10-21
15
76
-61
23.30
2025-10-09
24
10
14
18.30
2025-09-12
8
0
8
17.00
2025-09-04
4
0
4
17.20
2025-08-26
10
0
10
17.30
2025-07-31
0
0
0
13.75
2025-07-25
0
7
-7
13.75
2025-07-24
0
3
-3
13.70
2025-07-23
0
4
-4
13.80
2025-07-22
1
11
-10
13.70
2025-07-21
0
7
-7
13.70
2025-07-17
0
10
-10
13.55
2025-07-16
0
5
-5
13.60
2025-07-14
0
3
-3
13.55
2025-07-07
0
0
0
13.55
2025-04-01
2
0
2
14.30
2025-03-31
7
0
7
14.00
2025-03-28
6
0
6
14.75
2025-03-21
0
5
-5
15.50
2025-03-12
0
2
-2
15.00
2025-03-10
0
4
-4
15.05
2025-02-27
0
1
-1
14.75
2025-02-11
4
0
4
14.50
2025-01-16
1
0
1
13.60
2024-12-25
1
1
0
14.60
2024-10-24
5
0
5
15.25
2024-10-11
1
0
1
15.20
2024-09-09
0
16
-16
13.70
2024-08-19
0
1
-1
14.20
2024-08-15
0
2
-2
14.25
2024-08-01
4
0
4
15.70
合計 400 557 -157