| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
2
|
0
|
2
|
156.00
|
|
2026-07-16
|
0
|
1
|
-1
|
160.00
|
|
2026-07-14
|
7
|
1
|
6
|
158.00
|
|
2026-07-13
|
6
|
0
|
6
|
165.00
|
|
2026-07-09
|
0
|
2
|
-2
|
165.50
|
|
2026-07-07
|
10
|
0
|
10
|
169.00
|
|
2026-06-24
|
5
|
0
|
5
|
171.00
|
|
2026-06-16
|
0
|
5
|
-5
|
179.50
|
|
2026-06-15
|
5
|
0
|
5
|
180.00
|
|
2026-06-12
|
6
|
0
|
6
|
181.00
|
|
2026-06-10
|
6
|
0
|
6
|
180.50
|
|
2026-06-09
|
7
|
1
|
6
|
191.00
|
|
2026-06-08
|
7
|
1
|
6
|
191.00
|
|
2026-06-04
|
12
|
1
|
11
|
191.50
|
|
2026-05-28
|
2
|
18
|
-16
|
212.00
|
|
2026-05-18
|
1
|
34
|
-33
|
232.00
|
|
2026-05-14
|
2
|
17
|
-15
|
204.50
|
|
2026-05-11
|
3
|
13
|
-10
|
197.50
|
|
2026-05-08
|
26
|
3
|
23
|
190.00
|
|
2026-05-04
|
8
|
28
|
-20
|
194.00
|
|
2026-04-30
|
1
|
7
|
-6
|
178.50
|
|
2026-04-27
|
6
|
0
|
6
|
163.00
|
|
2026-04-24
|
17
|
2
|
15
|
171.50
|
|
2026-04-22
|
7
|
2
|
5
|
162.00
|
|
2026-04-21
|
5
|
0
|
5
|
160.00
|
|
2026-04-17
|
2
|
1
|
1
|
160.00
|
|
2026-04-16
|
2
|
0
|
2
|
159.50
|
|
2026-04-15
|
3
|
12
|
-9
|
160.00
|
|
2026-04-13
|
0
|
3
|
-3
|
154.00
|
|
2026-04-10
|
7
|
1
|
6
|
154.00
|
|
2026-04-02
|
2
|
3
|
-1
|
148.50
|
|
2026-03-30
|
4
|
0
|
4
|
154.50
|
|
2026-03-26
|
6
|
0
|
6
|
160.50
|
|
2026-03-12
|
3
|
0
|
3
|
162.00
|
|
2026-03-06
|
3
|
0
|
3
|
172.00
|
|
2026-03-04
|
8
|
0
|
8
|
172.00
|
|
2026-02-11
|
8
|
0
|
8
|
172.00
|
|
2026-01-30
|
12
|
5
|
7
|
187.00
|
|
2026-01-20
|
1
|
5
|
-4
|
169.00
|
|
2026-01-07
|
3
|
0
|
3
|
167.00
|
|
2025-12-31
|
5
|
0
|
5
|
163.00
|
|
2025-12-30
|
2
|
0
|
2
|
164.00
|
|
2025-12-12
|
0
|
3
|
-3
|
163.00
|
|
2025-12-11
|
2
|
4
|
-2
|
162.50
|
|
2025-12-10
|
3
|
0
|
3
|
162.50
|
|
2025-12-05
|
0
|
6
|
-6
|
168.50
|
|
2025-12-01
|
4
|
0
|
4
|
162.00
|
|
2025-09-26
|
9
|
0
|
9
|
172.00
|
|
2025-09-08
|
3
|
0
|
3
|
181.50
|
|
2025-08-11
|
1
|
17
|
-16
|
172.00
|
|
2025-06-24
|
15
|
3
|
12
|
164.00
|
|
2025-06-12
|
13
|
32
|
-19
|
165.50
|
|
2025-06-06
|
5
|
0
|
5
|
153.00
|
|
2025-05-28
|
7
|
1
|
6
|
154.00
|
|
2025-05-27
|
19
|
1
|
18
|
158.00
|
|
2025-05-22
|
24
|
50
|
-26
|
169.00
|
|
2025-05-19
|
15
|
2
|
13
|
160.00
|
|
2025-05-14
|
36
|
43
|
-7
|
162.50
|
|
2025-05-12
|
0
|
10
|
-10
|
146.00
|
|
2025-05-07
|
3
|
0
|
3
|
142.50
|
|
2025-04-24
|
1
|
8
|
-7
|
141.00
|
|
2025-04-17
|
1
|
4
|
-3
|
139.00
|
|
2025-04-16
|
0
|
11
|
-11
|
139.50
|
|
2025-04-15
|
11
|
3
|
8
|
144.00
|
|
2025-04-11
|
6
|
0
|
6
|
133.50
|
|
2025-04-07
|
1
|
0
|
1
|
147.50
|
|
2025-03-20
|
10
|
0
|
10
|
183.00
|
|
2025-03-10
|
11
|
43
|
-32
|
189.50
|
|
2025-03-03
|
17
|
1
|
16
|
206.00
|
|
2025-02-27
|
22
|
1
|
21
|
213.00
|
|
2025-02-25
|
42
|
1
|
41
|
226.50
|
|
2025-02-17
|
9
|
23
|
-14
|
239.00
|
|
2024-12-17
|
4
|
33
|
-29
|
204.50
|
|
2024-12-11
|
7
|
54
|
-47
|
189.00
|
|
2024-12-09
|
9
|
27
|
-18
|
178.50
|
|
2024-12-06
|
21
|
0
|
21
|
171.50
|
|
2024-11-27
|
29
|
0
|
29
|
169.50
|
|
2024-11-22
|
6
|
46
|
-40
|
179.00
|
|
2024-11-20
|
6
|
2
|
4
|
162.50
|
|
2024-11-18
|
18
|
2
|
16
|
159.50
|
|
2024-11-12
|
1
|
13
|
-12
|
173.00
|
|
2024-11-11
|
4
|
7
|
-3
|
171.50
|
|
2024-11-07
|
3
|
13
|
-10
|
167.50
|
|
2024-11-01
|
0
|
4
|
-4
|
163.50
|
|
2024-10-30
|
0
|
7
|
-7
|
163.50
|
|
2024-10-29
|
4
|
0
|
4
|
168.00
|
|
2024-10-28
|
8
|
4
|
4
|
169.00
|
|
2024-10-09
|
36
|
12
|
24
|
156.00
|
|
2024-10-08
|
1
|
10
|
-9
|
170.50
|
|
2024-10-07
|
2
|
19
|
-17
|
171.00
|
|
2024-10-04
|
47
|
0
|
47
|
169.50
|
|
2024-09-26
|
24
|
1
|
23
|
172.00
|
|
2024-09-12
|
0
|
25
|
-25
|
162.50
|
|
2024-09-10
|
34
|
19
|
15
|
147.00
|
|
2024-09-06
|
11
|
4
|
7
|
142.50
|
|
2024-09-04
|
26
|
59
|
-33
|
153.00
|
|
2024-09-02
|
0
|
14
|
-14
|
156.00
|
|
2024-08-22
|
4
|
0
|
4
|
124.50
|
|
2024-08-06
|
10
|
4
|
6
|
107.50
|
|
2024-08-05
|
9
|
3
|
6
|
112.50
|
|
2024-08-02
|
23
|
10
|
13
|
125.00
|
|
2024-07-31
|
15
|
0
|
15
|
118.50
|
|
2024-07-30
|
3
|
0
|
3
|
123.50
|
| 合計 | 877 | 825 | 52 | |
