| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
1
|
-1
|
25.70
|
|
2026-06-04
|
2
|
0
|
2
|
26.00
|
|
2026-05-26
|
0
|
1
|
-1
|
26.80
|
|
2026-05-25
|
1
|
0
|
1
|
26.80
|
|
2026-05-21
|
0
|
1
|
-1
|
27.00
|
|
2026-05-20
|
1
|
0
|
1
|
26.95
|
|
2025-09-04
|
0
|
1
|
-1
|
31.10
|
|
2025-09-03
|
1
|
0
|
1
|
32.40
|
|
2025-09-01
|
0
|
1
|
-1
|
29.65
|
|
2025-08-28
|
0
|
1
|
-1
|
30.10
|
|
2025-08-13
|
0
|
1
|
-1
|
28.10
|
|
2025-08-08
|
0
|
1
|
-1
|
28.40
|
|
2025-08-07
|
1
|
0
|
1
|
28.50
|
|
2025-08-05
|
0
|
2
|
-2
|
29.00
|
|
2025-07-31
|
2
|
0
|
2
|
29.05
|
|
2025-07-30
|
1
|
0
|
1
|
28.55
|
|
2025-06-17
|
0
|
2
|
-2
|
30.30
|
|
2025-06-12
|
1
|
0
|
1
|
31.90
|
|
2025-06-11
|
1
|
0
|
1
|
31.90
|
|
2025-05-20
|
0
|
1
|
-1
|
31.35
|
|
2025-05-16
|
1
|
0
|
1
|
32.80
|
|
2025-05-15
|
0
|
1
|
-1
|
32.30
|
|
2025-05-13
|
1
|
0
|
1
|
32.70
|
|
2025-05-05
|
0
|
1
|
-1
|
29.10
|
|
2025-04-25
|
1
|
0
|
1
|
28.20
|
|
2025-03-20
|
1
|
0
|
1
|
33.50
|
|
2025-03-18
|
0
|
1
|
-1
|
33.60
|
|
2025-03-17
|
1
|
0
|
1
|
33.75
|
|
2025-03-05
|
0
|
1
|
-1
|
34.35
|
|
2025-02-25
|
1
|
1
|
0
|
34.10
|
|
2025-02-24
|
1
|
0
|
1
|
34.50
|
|
2025-02-14
|
1
|
0
|
1
|
34.10
|
|
2025-02-05
|
1
|
0
|
1
|
33.70
|
|
2025-01-22
|
0
|
1
|
-1
|
34.00
|
|
2025-01-16
|
0
|
1
|
-1
|
34.30
|
|
2025-01-14
|
0
|
1
|
-1
|
34.50
|
|
2025-01-09
|
0
|
2
|
-2
|
36.10
|
|
2025-01-08
|
1
|
0
|
1
|
36.00
|
|
2024-12-31
|
2
|
0
|
2
|
36.10
|
|
2024-12-24
|
1
|
0
|
1
|
34.20
|
|
2024-12-23
|
2
|
0
|
2
|
34.65
|
|
2024-12-19
|
0
|
2
|
-2
|
32.30
|
|
2024-12-16
|
0
|
2
|
-2
|
32.00
|
|
2024-12-11
|
2
|
0
|
2
|
32.60
|
|
2024-12-09
|
1
|
0
|
1
|
32.95
|
|
2024-12-06
|
0
|
2
|
-2
|
32.35
|
|
2024-12-03
|
1
|
0
|
1
|
32.95
|
|
2024-11-28
|
1
|
0
|
1
|
31.70
|
|
2024-11-27
|
0
|
1
|
-1
|
31.80
|
|
2024-11-26
|
0
|
1
|
-1
|
31.95
|
|
2024-11-25
|
1
|
0
|
1
|
31.90
|
|
2024-11-19
|
1
|
0
|
1
|
31.55
|
|
2024-11-14
|
0
|
1
|
-1
|
31.95
|
|
2024-11-11
|
0
|
1
|
-1
|
32.85
|
|
2024-11-08
|
2
|
0
|
2
|
32.85
|
|
2024-11-06
|
0
|
1
|
-1
|
32.50
|
|
2024-11-05
|
1
|
0
|
1
|
33.00
|
|
2024-10-30
|
0
|
3
|
-3
|
32.70
|
|
2024-10-29
|
0
|
2
|
-2
|
32.60
|
|
2024-10-28
|
6
|
0
|
6
|
33.00
|
|
2024-10-25
|
0
|
3
|
-3
|
32.50
|
|
2024-10-24
|
2
|
0
|
2
|
32.50
|
|
2024-10-23
|
1
|
0
|
1
|
33.00
|
|
2024-10-21
|
0
|
1
|
-1
|
33.50
|
|
2024-10-17
|
1
|
1
|
0
|
32.15
|
|
2024-10-16
|
0
|
1
|
-1
|
32.05
|
|
2024-10-11
|
0
|
1
|
-1
|
33.80
|
|
2024-10-09
|
1
|
1
|
0
|
34.70
|
|
2024-10-08
|
1
|
4
|
-3
|
34.70
|
|
2024-10-07
|
3
|
0
|
3
|
34.70
|
|
2024-10-04
|
0
|
2
|
-2
|
34.60
|
|
2024-10-01
|
1
|
0
|
1
|
34.10
|
|
2024-09-30
|
1
|
0
|
1
|
33.75
|
|
2024-09-26
|
0
|
1
|
-1
|
33.75
|
|
2024-09-25
|
2
|
1
|
1
|
33.85
|
|
2024-09-23
|
0
|
1
|
-1
|
33.45
|
|
2024-09-20
|
0
|
1
|
-1
|
33.95
|
|
2024-09-18
|
3
|
0
|
3
|
33.85
|
|
2024-09-13
|
2
|
5
|
-3
|
33.80
|
|
2024-09-12
|
4
|
0
|
4
|
33.95
|
|
2024-09-10
|
2
|
1
|
1
|
33.00
|
|
2024-09-09
|
0
|
1
|
-1
|
32.70
|
|
2024-09-06
|
2
|
0
|
2
|
32.60
|
|
2024-08-30
|
0
|
1
|
-1
|
32.40
|
|
2024-08-27
|
0
|
2
|
-2
|
32.30
|
|
2024-08-26
|
2
|
0
|
2
|
32.30
|
|
2024-08-23
|
0
|
0
|
0
|
32.55
|
|
2024-08-22
|
0
|
2
|
-2
|
32.30
|
|
2024-08-21
|
2
|
0
|
2
|
32.10
|
|
2024-08-19
|
0
|
1
|
-1
|
32.30
|
|
2024-08-16
|
0
|
1
|
-1
|
32.45
|
|
2024-08-15
|
1
|
0
|
1
|
32.10
|
|
2024-08-14
|
2
|
2
|
0
|
33.25
|
|
2024-08-12
|
0
|
4
|
-4
|
31.90
|
|
2024-08-09
|
2
|
0
|
2
|
31.40
|
|
2024-08-07
|
2
|
0
|
2
|
30.70
|
|
2024-08-06
|
0
|
1
|
-1
|
29.70
|
|
2024-08-02
|
0
|
1
|
-1
|
30.60
|
|
2024-08-01
|
0
|
3
|
-3
|
31.20
|
|
2024-07-31
|
5
|
0
|
5
|
30.85
|
|
2024-07-30
|
0
|
1
|
-1
|
31.75
|
|
2024-07-23
|
0
|
1
|
-1
|
32.45
|
|
2024-07-19
|
2
|
3
|
-1
|
33.00
|
|
2024-07-18
|
1
|
3
|
-2
|
33.55
|
|
2024-07-17
|
0
|
3
|
-3
|
34.00
|
|
2024-07-16
|
3
|
0
|
3
|
34.00
|
|
2024-07-15
|
4
|
0
|
4
|
33.75
|
|
2024-07-11
|
0
|
3
|
-3
|
33.85
|
|
2024-07-10
|
4
|
1
|
3
|
34.40
|
|
2024-07-05
|
0
|
1
|
-1
|
35.00
|
|
2024-07-04
|
0
|
2
|
-2
|
35.10
|
|
2024-07-03
|
2
|
0
|
2
|
|
|
2024-07-02
|
0
|
1
|
-1
|
35.30
|
|
2024-07-01
|
2
|
0
|
2
|
35.10
|
|
2024-06-28
|
0
|
4
|
-4
|
35.05
|
|
2024-06-27
|
2
|
0
|
2
|
35.00
|
|
2024-06-25
|
0
|
2
|
-2
|
35.00
|
|
2024-06-17
|
0
|
1
|
-1
|
35.95
|
|
2024-06-14
|
0
|
1
|
-1
|
36.05
|
|
2024-06-07
|
1
|
0
|
1
|
36.15
|
| 合計 | 105 | 109 | -4 | |
