| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
2
|
1
|
1
|
158.50
|
|
2026-07-21
|
0
|
5
|
-5
|
158.50
|
|
2026-07-20
|
0
|
2
|
-2
|
157.00
|
|
2026-07-17
|
4
|
0
|
4
|
155.00
|
|
2026-07-13
|
4
|
2
|
2
|
157.00
|
|
2026-07-09
|
0
|
1
|
-1
|
158.00
|
|
2026-07-07
|
4
|
0
|
4
|
157.50
|
|
2026-07-02
|
1
|
2
|
-1
|
160.00
|
|
2026-06-30
|
4
|
2
|
2
|
160.50
|
|
2026-06-26
|
6
|
4
|
2
|
161.00
|
|
2026-06-25
|
2
|
3
|
-1
|
163.50
|
|
2026-06-18
|
0
|
1
|
-1
|
164.00
|
|
2026-06-17
|
4
|
5
|
-1
|
160.50
|
|
2026-06-16
|
3
|
2
|
1
|
161.00
|
|
2026-06-11
|
0
|
5
|
-5
|
164.50
|
|
2026-06-10
|
1
|
0
|
1
|
154.50
|
|
2026-06-04
|
0
|
1
|
-1
|
159.00
|
|
2026-05-22
|
3
|
2
|
1
|
160.00
|
|
2026-05-19
|
0
|
1
|
-1
|
162.00
|
|
2026-05-18
|
8
|
3
|
5
|
161.00
|
|
2026-05-15
|
5
|
4
|
1
|
164.00
|
|
2026-05-08
|
0
|
3
|
-3
|
166.00
|
|
2026-05-07
|
0
|
1
|
-1
|
165.00
|
|
2026-05-05
|
1
|
0
|
1
|
164.00
|
|
2026-04-30
|
3
|
1
|
2
|
165.50
|
|
2026-04-29
|
1
|
0
|
1
|
166.50
|
|
2026-04-24
|
0
|
0
|
0
|
169.50
|
|
2026-03-18
|
0
|
6
|
-6
|
173.00
|
|
2026-03-11
|
0
|
4
|
-4
|
170.00
|
|
2026-03-09
|
3
|
1
|
2
|
163.50
|
|
2026-03-04
|
3
|
1
|
2
|
165.50
|
|
2026-03-02
|
0
|
1
|
-1
|
169.50
|
|
2026-02-23
|
2
|
0
|
2
|
170.00
|
|
2026-02-06
|
1
|
0
|
1
|
171.00
|
|
2026-02-05
|
0
|
1
|
-1
|
172.00
|
|
2026-02-02
|
1
|
0
|
1
|
170.50
|
|
2026-01-30
|
0
|
1
|
-1
|
173.00
|
|
2026-01-29
|
2
|
1
|
1
|
172.00
|
|
2026-01-26
|
1
|
0
|
1
|
174.50
|
|
2026-01-13
|
0
|
1
|
-1
|
175.50
|
|
2026-01-09
|
0
|
1
|
-1
|
175.00
|
|
2026-01-02
|
1
|
0
|
1
|
176.00
|
|
2025-12-31
|
0
|
1
|
-1
|
177.00
|
|
2025-12-29
|
1
|
0
|
1
|
179.00
|
|
2025-09-30
|
0
|
0
|
0
|
188.50
|
|
2025-07-09
|
0
|
0
|
0
|
208.00
|
|
2025-07-07
|
0
|
0
|
0
|
208.00
|
|
2025-07-03
|
0
|
0
|
0
|
|
|
2025-05-07
|
0
|
0
|
0
|
199.50
|
|
2025-02-24
|
0
|
2
|
-2
|
209.00
|
|
2025-02-14
|
6
|
0
|
6
|
209.00
|
|
2024-11-06
|
0
|
1
|
-1
|
202.50
|
| 合計 | 77 | 73 | 4 | |
