| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
2
|
0
|
2
|
50.60
|
|
2026-07-17
|
3
|
0
|
3
|
50.20
|
|
2026-07-15
|
2
|
0
|
2
|
54.20
|
|
2026-07-13
|
4
|
0
|
4
|
57.10
|
|
2026-07-07
|
5
|
0
|
5
|
59.30
|
|
2026-06-30
|
0
|
5
|
-5
|
62.30
|
|
2026-06-15
|
0
|
8
|
-8
|
66.50
|
|
2026-06-11
|
2
|
4
|
-2
|
58.90
|
|
2026-06-09
|
0
|
4
|
-4
|
57.30
|
|
2026-06-08
|
6
|
2
|
4
|
56.00
|
|
2026-06-02
|
14
|
1
|
13
|
63.30
|
|
2026-04-29
|
1
|
0
|
1
|
45.75
|
|
2026-04-27
|
6
|
0
|
6
|
44.65
|
|
2026-04-23
|
12
|
0
|
12
|
46.70
|
|
2026-04-02
|
2
|
0
|
2
|
45.50
|
|
2026-03-27
|
0
|
15
|
-15
|
48.05
|
|
2026-03-23
|
0
|
4
|
-4
|
44.60
|
|
2026-03-10
|
0
|
2
|
-2
|
41.55
|
|
2026-02-11
|
1
|
0
|
1
|
40.70
|
|
2026-02-04
|
1
|
0
|
1
|
40.90
|
|
2026-02-03
|
0
|
0
|
0
|
40.70
|
|
2026-01-29
|
1
|
0
|
1
|
41.20
|
|
2026-01-23
|
0
|
2
|
-2
|
41.50
|
|
2026-01-21
|
0
|
2
|
-2
|
41.70
|
|
2025-12-26
|
1
|
0
|
1
|
40.50
|
|
2025-12-09
|
0
|
1
|
-1
|
41.30
|
|
2025-11-18
|
0
|
2
|
-2
|
40.90
|
|
2025-11-17
|
0
|
2
|
-2
|
41.50
|
|
2025-11-14
|
0
|
1
|
-1
|
41.40
|
|
2025-11-12
|
2
|
0
|
2
|
41.00
|
|
2025-11-04
|
1
|
0
|
1
|
43.00
|
|
2025-10-31
|
2
|
0
|
2
|
42.90
|
|
2025-10-28
|
2
|
0
|
2
|
43.55
|
|
2025-10-15
|
1
|
0
|
1
|
40.40
|
|
2025-10-13
|
4
|
0
|
4
|
40.25
|
|
2025-10-07
|
1
|
0
|
1
|
40.10
|
|
2025-09-23
|
0
|
3
|
-3
|
40.80
|
|
2025-08-29
|
0
|
3
|
-3
|
41.50
|
|
2025-08-28
|
3
|
0
|
3
|
41.45
|
|
2025-08-25
|
0
|
2
|
-2
|
41.15
|
|
2025-08-21
|
0
|
5
|
-5
|
40.55
|
|
2025-08-20
|
2
|
0
|
2
|
40.90
|
|
2025-08-07
|
0
|
2
|
-2
|
41.95
|
|
2025-08-04
|
2
|
0
|
2
|
43.20
|
|
2025-08-01
|
1
|
0
|
1
|
43.45
|
|
2025-07-31
|
3
|
0
|
3
|
43.70
|
|
2025-07-22
|
3
|
0
|
3
|
43.90
|
|
2025-07-04
|
3
|
0
|
3
|
47.40
|
|
2025-04-29
|
0
|
1
|
-1
|
52.90
|
|
2025-04-28
|
0
|
2
|
-2
|
51.90
|
|
2025-04-17
|
2
|
4
|
-2
|
51.20
|
|
2025-03-19
|
1
|
0
|
1
|
60.50
|
|
2025-03-13
|
5
|
0
|
5
|
60.20
|
|
2025-03-11
|
3
|
0
|
3
|
59.60
|
|
2025-03-06
|
0
|
3
|
-3
|
61.50
|
|
2025-02-25
|
2
|
0
|
2
|
55.60
|
|
2025-02-18
|
3
|
0
|
3
|
55.70
|
|
2025-02-11
|
0
|
1
|
-1
|
53.30
|
|
2025-02-06
|
0
|
4
|
-4
|
53.60
|
|
2025-02-04
|
0
|
4
|
-4
|
50.10
|
|
2025-01-08
|
2
|
0
|
2
|
50.00
|
|
2025-01-07
|
3
|
0
|
3
|
50.10
|
|
2024-12-23
|
0
|
1
|
-1
|
52.60
|
|
2024-12-19
|
2
|
0
|
2
|
52.20
|
|
2024-12-04
|
0
|
1
|
-1
|
58.00
|
|
2024-11-26
|
0
|
1
|
-1
|
59.70
|
|
2024-11-21
|
0
|
2
|
-2
|
59.40
|
|
2024-10-28
|
0
|
14
|
-14
|
66.50
|
|
2024-10-23
|
0
|
9
|
-9
|
69.40
|
|
2024-10-22
|
25
|
2
|
23
|
68.80
|
|
2024-10-04
|
3
|
0
|
3
|
63.70
|
|
2024-09-12
|
0
|
1
|
-1
|
63.20
|
|
2024-08-29
|
0
|
2
|
-2
|
67.40
|
|
2024-08-28
|
0
|
2
|
-2
|
67.30
|
|
2024-08-27
|
0
|
10
|
-10
|
67.30
|
|
2024-08-16
|
3
|
0
|
3
|
66.40
|
|
2024-08-12
|
3
|
0
|
3
|
64.50
|
|
2024-08-07
|
0
|
3
|
-3
|
65.50
|
|
2024-08-05
|
17
|
2
|
15
|
61.50
|
| 合計 | 167 | 139 | 28 | |
