| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
103
|
-103
|
23.35
|
|
2026-05-25
|
0
|
14
|
-14
|
22.15
|
|
2026-05-22
|
0
|
9
|
-9
|
22.15
|
|
2026-05-21
|
0
|
33
|
-33
|
22.10
|
|
2026-05-20
|
0
|
39
|
-39
|
22.20
|
|
2026-05-19
|
0
|
25
|
-25
|
22.10
|
|
2026-05-18
|
0
|
17
|
-17
|
22.20
|
|
2026-05-15
|
0
|
61
|
-61
|
22.40
|
|
2026-05-14
|
0
|
12
|
-12
|
22.25
|
|
2026-05-13
|
0
|
34
|
-34
|
22.35
|
|
2026-05-11
|
0
|
13
|
-13
|
22.30
|
|
2026-05-08
|
0
|
13
|
-13
|
22.25
|
|
2026-05-07
|
0
|
39
|
-39
|
22.40
|
|
2026-05-05
|
0
|
15
|
-15
|
22.45
|
|
2026-03-18
|
0
|
180
|
-180
|
27.10
|
|
2026-03-02
|
0
|
255
|
-255
|
28.95
|
|
2026-02-26
|
0
|
245
|
-245
|
28.55
|
|
2026-02-25
|
10
|
340
|
-330
|
28.65
|
|
2026-01-30
|
0
|
52
|
-52
|
27.40
|
|
2026-01-20
|
0
|
5
|
-5
|
29.85
|
|
2025-11-25
|
0
|
59
|
-59
|
29.25
|
|
2025-11-12
|
0
|
15
|
-15
|
30.10
|
|
2025-11-11
|
0
|
10
|
-10
|
30.35
|
|
2025-11-05
|
2
|
15
|
-13
|
32.00
|
|
2025-10-31
|
0
|
10
|
-10
|
30.90
|
|
2025-10-30
|
0
|
20
|
-20
|
31.00
|
|
2025-10-13
|
0
|
120
|
-120
|
29.90
|
|
2025-10-09
|
0
|
180
|
-180
|
29.95
|
|
2025-10-08
|
0
|
98
|
-98
|
29.15
|
|
2025-10-07
|
0
|
56
|
-56
|
28.15
|
|
2025-10-03
|
0
|
84
|
-84
|
28.35
|
|
2025-09-18
|
0
|
18
|
-18
|
29.90
|
|
2025-09-17
|
0
|
27
|
-27
|
29.95
|
|
2025-09-16
|
0
|
27
|
-27
|
30.15
|
|
2025-09-15
|
0
|
10
|
-10
|
29.65
|
|
2025-05-08
|
0
|
5
|
-5
|
37.80
|
|
2025-04-22
|
20
|
0
|
20
|
32.65
|
|
2025-04-21
|
27
|
0
|
27
|
33.35
|
|
2025-03-03
|
0
|
28
|
-28
|
49.35
|
|
2025-02-27
|
0
|
55
|
-55
|
49.15
|
|
2025-02-25
|
0
|
104
|
-104
|
48.40
|
|
2025-02-24
|
0
|
325
|
-325
|
48.25
|
|
2025-02-21
|
0
|
101
|
-101
|
47.20
|
|
2025-02-19
|
0
|
323
|
-323
|
46.75
|
|
2025-02-18
|
0
|
128
|
-128
|
45.80
|
|
2025-02-17
|
1
|
77
|
-76
|
45.75
|
|
2025-02-11
|
0
|
29
|
-29
|
41.15
|
|
2025-01-08
|
0
|
35
|
-35
|
42.90
|
|
2025-01-07
|
0
|
20
|
-20
|
42.65
|
|
2024-12-31
|
0
|
26
|
-26
|
42.50
|
|
2024-12-30
|
0
|
21
|
-21
|
42.40
|
|
2024-12-26
|
0
|
10
|
-10
|
41.90
|
|
2024-12-25
|
0
|
37
|
-37
|
41.35
|
|
2024-12-06
|
0
|
58
|
-58
|
41.00
|
|
2024-12-02
|
0
|
190
|
-190
|
41.00
|
|
2024-11-29
|
0
|
525
|
-525
|
42.50
|
|
2024-11-28
|
0
|
176
|
-176
|
39.55
|
|
2024-11-27
|
0
|
400
|
-400
|
40.05
|
|
2024-11-26
|
0
|
183
|
-183
|
40.70
|
|
2024-11-25
|
0
|
191
|
-191
|
41.35
|
|
2024-11-11
|
0
|
214
|
-214
|
37.60
|
|
2024-11-08
|
0
|
161
|
-161
|
37.45
|
|
2024-11-07
|
0
|
19
|
-19
|
37.80
|
|
2024-11-06
|
0
|
189
|
-189
|
37.30
|
|
2024-11-01
|
0
|
52
|
-52
|
38.90
|
|
2024-10-16
|
35
|
0
|
35
|
39.10
|
|
2024-10-14
|
175
|
0
|
175
|
39.10
|
|
2024-10-08
|
12
|
0
|
12
|
38.90
|
|
2024-10-04
|
0
|
10
|
-10
|
38.80
|
|
2024-09-26
|
118
|
0
|
118
|
39.85
|
|
2024-09-25
|
221
|
1
|
220
|
39.55
|
|
2024-09-02
|
0
|
48
|
-48
|
43.95
|
|
2024-08-16
|
0
|
35
|
-35
|
48.30
|
|
2024-08-02
|
0
|
22
|
-22
|
50.10
|
|
2024-08-01
|
0
|
670
|
-670
|
53.00
|
|
2024-07-31
|
0
|
24
|
-24
|
49.65
|
|
2024-07-30
|
0
|
49
|
-49
|
50.00
|
|
2024-07-29
|
0
|
206
|
-206
|
49.85
|
|
2024-07-23
|
0
|
319
|
-319
|
48.70
|
|
2024-07-19
|
4
|
55
|
-51
|
49.95
|
|
2024-07-18
|
4
|
508
|
-504
|
53.30
|
|
2024-07-17
|
1
|
336
|
-335
|
49.85
|
|
2024-07-16
|
0
|
104
|
-104
|
47.95
|
|
2024-07-15
|
0
|
12
|
-12
|
46.15
|
|
2024-07-12
|
0
|
5
|
-5
|
45.90
|
|
2024-07-10
|
0
|
39
|
-39
|
46.45
|
|
2024-07-09
|
0
|
9
|
-9
|
45.65
|
|
2024-07-08
|
0
|
6
|
-6
|
45.90
|
|
2024-07-05
|
1
|
22
|
-21
|
45.90
|
|
2024-07-04
|
0
|
11
|
-11
|
45.90
|
|
2024-07-03
|
0
|
11
|
-11
|
|
|
2024-07-02
|
0
|
11
|
-11
|
45.70
|
|
2024-06-14
|
0
|
14
|
-14
|
47.10
|
|
2024-06-12
|
0
|
44
|
-44
|
46.50
|
|
2024-06-11
|
1
|
31
|
-30
|
48.75
|
|
2024-06-07
|
0
|
288
|
-288
|
51.20
|
| 合計 | 632 | 8825 | -8193 | |
