| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
8
|
-8
|
39.95
|
|
2026-07-20
|
8
|
0
|
8
|
39.25
|
|
2026-07-16
|
16
|
0
|
16
|
42.35
|
|
2026-07-15
|
0
|
24
|
-24
|
44.20
|
|
2026-07-07
|
33
|
0
|
33
|
43.10
|
|
2026-07-03
|
8
|
33
|
-25
|
44.20
|
|
2026-07-02
|
2
|
16
|
-14
|
41.55
|
|
2026-07-01
|
40
|
0
|
40
|
39.25
|
|
2026-06-29
|
8
|
0
|
8
|
38.95
|
|
2026-06-16
|
8
|
0
|
8
|
40.75
|
|
2026-06-08
|
24
|
0
|
24
|
41.30
|
|
2026-05-13
|
16
|
0
|
16
|
41.25
|
|
2026-05-08
|
0
|
19
|
-19
|
43.00
|
|
2026-04-27
|
10
|
0
|
10
|
43.75
|
|
2026-04-23
|
11
|
0
|
11
|
45.70
|
|
2026-04-07
|
24
|
0
|
24
|
44.00
|
|
2026-03-23
|
58
|
0
|
58
|
47.00
|
|
2026-03-20
|
22
|
0
|
22
|
47.95
|
|
2026-03-19
|
0
|
216
|
-216
|
49.10
|
|
2026-03-11
|
0
|
8
|
-8
|
50.80
|
|
2026-03-10
|
0
|
8
|
-8
|
48.95
|
|
2026-03-09
|
16
|
0
|
16
|
47.50
|
|
2026-03-06
|
8
|
0
|
8
|
50.50
|
|
2026-03-04
|
34
|
8
|
26
|
49.70
|
|
2026-03-03
|
16
|
0
|
16
|
53.50
|
|
2026-03-02
|
8
|
0
|
8
|
57.00
|
|
2026-02-11
|
8
|
0
|
8
|
58.00
|
|
2026-02-09
|
0
|
8
|
-8
|
58.30
|
|
2026-02-06
|
15
|
0
|
15
|
56.80
|
|
2026-02-05
|
8
|
0
|
8
|
58.30
|
|
2026-02-04
|
0
|
8
|
-8
|
60.60
|
|
2026-02-02
|
9
|
0
|
9
|
56.20
|
|
2026-01-30
|
10
|
0
|
10
|
57.70
|
|
2026-01-29
|
8
|
0
|
8
|
59.60
|
|
2026-01-22
|
8
|
0
|
8
|
61.90
|
|
2026-01-12
|
0
|
8
|
-8
|
63.10
|
|
2026-01-08
|
8
|
0
|
8
|
61.40
|
|
2025-12-08
|
8
|
0
|
8
|
59.10
|
|
2025-11-25
|
0
|
8
|
-8
|
59.00
|
|
2025-11-21
|
8
|
0
|
8
|
57.30
|
|
2025-11-18
|
16
|
0
|
16
|
57.70
|
|
2025-11-14
|
37
|
0
|
37
|
62.10
|
|
2025-11-12
|
0
|
8
|
-8
|
68.50
|
|
2025-11-10
|
8
|
0
|
8
|
67.20
|
|
2025-10-07
|
20
|
96
|
-76
|
73.50
|
|
2025-10-03
|
0
|
36
|
-36
|
71.00
|
|
2025-09-26
|
29
|
2
|
27
|
63.20
|
|
2025-09-11
|
0
|
28
|
-28
|
66.10
|
|
2025-09-04
|
8
|
0
|
8
|
60.70
|
|
2025-08-15
|
0
|
34
|
-34
|
63.60
|
|
2025-08-08
|
0
|
8
|
-8
|
55.10
|
|
2025-08-06
|
7
|
0
|
7
|
54.70
|
|
2025-08-04
|
0
|
17
|
-17
|
55.10
|
|
2025-07-29
|
8
|
0
|
8
|
51.70
|
|
2025-07-16
|
0
|
8
|
-8
|
49.40
|
|
2025-07-08
|
8
|
0
|
8
|
49.25
|
|
2025-07-07
|
9
|
0
|
9
|
49.75
|
|
2025-07-04
|
17
|
0
|
17
|
51.30
|
|
2025-06-30
|
8
|
0
|
8
|
50.20
|
|
2025-06-26
|
0
|
8
|
-8
|
52.30
|
|
2025-06-24
|
0
|
16
|
-16
|
51.90
|
|
2025-06-23
|
9
|
0
|
9
|
49.10
|
|
2025-06-20
|
8
|
0
|
8
|
49.60
|
|
2025-06-17
|
0
|
8
|
-8
|
51.00
|
|
2025-06-16
|
8
|
0
|
8
|
51.40
|
|
2025-06-11
|
10
|
0
|
10
|
52.30
|
|
2025-06-09
|
5
|
17
|
-12
|
50.80
|
|
2025-06-06
|
11
|
0
|
11
|
51.40
|
|
2025-06-03
|
0
|
8
|
-8
|
53.20
|
|
2025-06-02
|
8
|
0
|
8
|
53.00
|
|
2025-05-26
|
0
|
3
|
-3
|
53.30
|
|
2025-05-19
|
5
|
0
|
5
|
52.60
|
|
2025-04-01
|
0
|
8
|
-8
|
49.90
|
|
2025-03-31
|
24
|
0
|
24
|
48.40
|
|
2025-03-28
|
26
|
0
|
26
|
52.20
|
|
2025-03-27
|
28
|
0
|
28
|
54.40
|
|
2025-03-25
|
48
|
0
|
48
|
55.80
|
|
2025-03-24
|
80
|
0
|
80
|
56.40
|
|
2025-03-21
|
10
|
0
|
10
|
57.10
|
|
2025-03-20
|
0
|
152
|
-152
|
58.60
|
|
2025-03-18
|
1
|
10
|
-9
|
59.40
|
|
2025-03-14
|
5
|
0
|
5
|
58.90
|
|
2025-03-11
|
6
|
0
|
6
|
59.80
|
|
2025-01-06
|
5
|
20
|
-15
|
63.30
|
|
2024-12-25
|
10
|
0
|
10
|
68.30
|
|
2024-12-05
|
12
|
0
|
12
|
71.10
|
|
2024-11-25
|
0
|
5
|
-5
|
68.90
|
|
2024-09-30
|
10
|
0
|
10
|
73.10
|
|
2024-09-04
|
11
|
0
|
11
|
67.60
|
| 合計 | 975 | 864 | 111 | |
