| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
110
|
0
|
110
|
73.40
|
|
2026-07-17
|
20
|
0
|
20
|
75.40
|
|
2026-07-09
|
4
|
10
|
-6
|
92.90
|
|
2026-06-24
|
4
|
108
|
-104
|
125.00
|
|
2026-06-23
|
13
|
75
|
-62
|
114.00
|
|
2026-06-22
|
1
|
21
|
-20
|
104.00
|
|
2026-06-02
|
4
|
23
|
-19
|
105.50
|
|
2026-06-01
|
0
|
30
|
-30
|
112.50
|
|
2026-05-27
|
24
|
4
|
20
|
113.00
|
|
2026-05-25
|
125
|
272
|
-147
|
122.50
|
|
2026-05-11
|
0
|
15
|
-15
|
78.00
|
|
2026-05-08
|
16
|
0
|
16
|
77.80
|
|
2026-04-24
|
1
|
35
|
-34
|
68.60
|
|
2026-03-26
|
10
|
0
|
10
|
49.55
|
|
2026-03-18
|
0
|
14
|
-14
|
50.10
|
|
2026-01-02
|
10
|
0
|
10
|
48.30
|
|
2025-12-30
|
5
|
0
|
5
|
47.70
|
|
2025-12-24
|
5
|
0
|
5
|
48.45
|
|
2025-12-22
|
5
|
0
|
5
|
49.40
|
|
2025-12-18
|
5
|
0
|
5
|
49.00
|
|
2025-12-16
|
5
|
0
|
5
|
49.20
|
|
2025-12-11
|
5
|
0
|
5
|
50.30
|
|
2025-12-10
|
5
|
0
|
5
|
51.40
|
|
2025-11-19
|
10
|
0
|
10
|
47.50
|
|
2025-11-18
|
15
|
0
|
15
|
48.90
|
|
2025-11-14
|
5
|
0
|
5
|
49.80
|
|
2025-11-13
|
6
|
0
|
6
|
50.10
|
|
2025-11-11
|
6
|
0
|
6
|
49.20
|
|
2025-11-07
|
3
|
0
|
3
|
49.20
|
|
2025-11-06
|
3
|
0
|
3
|
49.80
|
|
2025-11-05
|
2
|
0
|
2
|
49.00
|
|
2025-11-04
|
10
|
0
|
10
|
49.80
|
|
2025-11-03
|
9
|
0
|
9
|
50.80
|
|
2025-10-27
|
40
|
0
|
40
|
52.60
|
|
2025-10-14
|
3
|
0
|
3
|
52.50
|
|
2025-10-09
|
5
|
0
|
5
|
54.20
|
|
2025-10-08
|
5
|
0
|
5
|
54.10
|
|
2025-09-26
|
5
|
0
|
5
|
54.10
|
|
2025-09-24
|
10
|
0
|
10
|
56.30
|
|
2025-09-23
|
6
|
0
|
6
|
56.90
|
|
2025-09-16
|
10
|
0
|
10
|
56.20
|
|
2025-09-08
|
6
|
0
|
6
|
59.90
|
|
2025-09-01
|
5
|
0
|
5
|
58.20
|
|
2025-08-20
|
5
|
0
|
5
|
57.00
|
|
2025-08-11
|
11
|
0
|
11
|
57.20
|
|
2025-08-08
|
3
|
0
|
3
|
57.50
|
|
2025-07-31
|
2
|
0
|
2
|
58.00
|
|
2025-07-30
|
2
|
0
|
2
|
58.60
|
|
2025-07-29
|
2
|
0
|
2
|
59.10
|
|
2025-07-22
|
5
|
0
|
5
|
59.90
|
|
2025-07-18
|
5
|
0
|
5
|
60.50
|
|
2025-06-09
|
3
|
0
|
3
|
59.70
|
|
2025-06-04
|
0
|
5
|
-5
|
61.50
|
|
2025-05-20
|
2
|
0
|
2
|
61.70
|
|
2025-05-15
|
8
|
0
|
8
|
61.20
|
|
2025-05-14
|
3
|
0
|
3
|
62.20
|
|
2025-05-13
|
18
|
0
|
18
|
61.60
|
|
2025-05-09
|
3
|
0
|
3
|
60.60
|
|
2025-05-07
|
3
|
0
|
3
|
57.90
|
|
2025-05-05
|
2
|
0
|
2
|
55.30
|
|
2025-05-02
|
5
|
0
|
5
|
57.40
|
|
2025-04-24
|
2
|
0
|
2
|
50.90
|
|
2025-04-23
|
3
|
0
|
3
|
50.80
|
|
2025-04-22
|
2
|
0
|
2
|
49.50
|
|
2025-03-31
|
12
|
1
|
11
|
64.30
|
|
2025-03-28
|
20
|
0
|
20
|
67.90
|
|
2025-03-14
|
10
|
0
|
10
|
70.40
|
|
2025-03-13
|
13
|
0
|
13
|
70.40
|
|
2025-03-11
|
17
|
0
|
17
|
72.00
|
|
2025-03-07
|
20
|
0
|
20
|
71.70
|
|
2025-03-06
|
30
|
0
|
30
|
72.50
|
|
2025-02-11
|
0
|
3
|
-3
|
74.10
|
|
2025-01-22
|
7
|
0
|
7
|
72.90
|
|
2025-01-09
|
10
|
0
|
10
|
72.40
|
|
2025-01-08
|
10
|
0
|
10
|
74.10
|
|
2025-01-07
|
10
|
0
|
10
|
74.60
|
|
2024-12-24
|
6
|
0
|
6
|
75.00
|
|
2024-12-19
|
30
|
10
|
20
|
75.00
|
|
2024-12-18
|
0
|
15
|
-15
|
76.10
|
|
2024-10-30
|
20
|
0
|
20
|
76.70
|
|
2024-09-06
|
10
|
0
|
10
|
75.50
|
|
2024-09-05
|
20
|
0
|
20
|
75.60
|
|
2024-08-06
|
250
|
0
|
250
|
67.80
|
|
2024-08-05
|
95
|
0
|
95
|
66.50
|
|
2024-07-31
|
5
|
0
|
5
|
74.80
|
| 合計 | 1225 | 641 | 584 | |
