| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
8
|
44
|
-36
|
68.70
|
|
2026-07-20
|
34
|
17
|
17
|
61.60
|
|
2026-07-17
|
30
|
0
|
30
|
64.80
|
|
2026-07-08
|
10
|
38
|
-28
|
71.60
|
|
2026-06-10
|
47
|
17
|
30
|
71.30
|
|
2026-05-13
|
33
|
56
|
-23
|
69.60
|
|
2026-04-14
|
0
|
65
|
-65
|
63.80
|
|
2026-04-13
|
0
|
66
|
-66
|
58.00
|
|
2026-04-01
|
15
|
44
|
-29
|
54.40
|
|
2026-03-31
|
78
|
12
|
66
|
51.90
|
|
2026-03-30
|
24
|
0
|
24
|
56.60
|
|
2026-03-23
|
63
|
16
|
47
|
59.80
|
|
2026-03-16
|
104
|
31
|
73
|
59.80
|
|
2026-03-09
|
34
|
2
|
32
|
56.50
|
|
2025-12-31
|
0
|
5
|
-5
|
42.75
|
|
2025-12-29
|
0
|
5
|
-5
|
42.85
|
|
2025-12-10
|
5
|
27
|
-22
|
47.50
|
|
2025-11-18
|
10
|
0
|
10
|
42.25
|
|
2025-11-17
|
5
|
0
|
5
|
43.85
|
|
2025-11-10
|
20
|
10
|
10
|
46.75
|
|
2025-11-05
|
6
|
0
|
6
|
47.75
|
|
2025-11-03
|
6
|
0
|
6
|
49.00
|
|
2025-10-30
|
6
|
0
|
6
|
50.20
|
|
2025-10-14
|
18
|
5
|
13
|
52.80
|
|
2025-10-13
|
15
|
5
|
10
|
55.70
|
|
2025-10-08
|
25
|
0
|
25
|
58.40
|
|
2025-09-26
|
10
|
0
|
10
|
61.20
|
|
2025-08-21
|
1
|
21
|
-20
|
54.30
|
|
2025-08-01
|
5
|
0
|
5
|
45.85
|
|
2025-07-07
|
5
|
0
|
5
|
40.85
|
|
2025-07-04
|
5
|
0
|
5
|
41.45
|
|
2025-06-24
|
0
|
5
|
-5
|
40.55
|
|
2025-06-23
|
5
|
0
|
5
|
39.40
|
|
2025-06-19
|
10
|
0
|
10
|
40.30
|
|
2025-06-16
|
5
|
0
|
5
|
41.70
|
|
2025-06-13
|
10
|
0
|
10
|
42.70
|
|
2025-06-04
|
0
|
5
|
-5
|
46.55
|
|
2025-06-02
|
10
|
0
|
10
|
45.40
|
|
2025-05-21
|
5
|
0
|
5
|
48.85
|
|
2025-05-12
|
0
|
6
|
-6
|
48.00
|
|
2025-05-08
|
0
|
5
|
-5
|
47.35
|
|
2025-05-06
|
0
|
5
|
-5
|
46.50
|
|
2025-05-05
|
5
|
0
|
5
|
45.40
|
|
2025-05-02
|
5
|
0
|
5
|
46.65
|
|
2025-03-28
|
6
|
0
|
6
|
49.70
|
|
2025-03-25
|
5
|
0
|
5
|
50.90
|
|
2025-03-24
|
5
|
0
|
5
|
51.90
|
|
2025-03-21
|
0
|
5
|
-5
|
52.90
|
|
2025-03-10
|
5
|
0
|
5
|
52.80
|
|
2025-03-03
|
8
|
0
|
8
|
54.00
|
|
2025-01-07
|
0
|
21
|
-21
|
53.50
|
|
2025-01-03
|
5
|
0
|
5
|
48.15
|
|
2024-12-26
|
0
|
10
|
-10
|
50.50
|
|
2024-12-24
|
0
|
5
|
-5
|
48.85
|
|
2024-12-09
|
5
|
0
|
5
|
49.90
|
|
2024-12-02
|
2
|
5
|
-3
|
49.15
|
|
2024-11-22
|
7
|
15
|
-8
|
52.90
|
|
2024-10-04
|
5
|
0
|
5
|
58.00
|
|
2024-09-19
|
5
|
0
|
5
|
58.50
|
|
2024-09-12
|
0
|
10
|
-10
|
57.50
|
|
2024-09-11
|
10
|
0
|
10
|
56.90
|
|
2024-09-06
|
0
|
10
|
-10
|
57.50
|
|
2024-09-05
|
10
|
0
|
10
|
56.10
|
|
2024-09-04
|
45
|
10
|
35
|
56.50
|
|
2024-09-03
|
5
|
0
|
5
|
59.60
|
|
2024-09-02
|
10
|
0
|
10
|
60.70
|
|
2024-08-30
|
0
|
10
|
-10
|
61.60
|
|
2024-08-28
|
0
|
20
|
-20
|
60.70
|
|
2024-08-26
|
0
|
10
|
-10
|
58.80
|
|
2024-08-23
|
10
|
0
|
10
|
58.20
|
|
2024-08-15
|
0
|
10
|
-10
|
58.30
|
|
2024-08-14
|
0
|
10
|
-10
|
58.10
|
|
2024-08-09
|
0
|
10
|
-10
|
57.30
|
|
2024-08-08
|
10
|
0
|
10
|
57.50
|
|
2024-08-07
|
0
|
20
|
-20
|
58.00
|
|
2024-08-06
|
50
|
30
|
20
|
55.40
|
|
2024-08-05
|
60
|
0
|
60
|
57.10
|
|
2024-08-02
|
10
|
0
|
10
|
63.40
|
|
2024-08-01
|
0
|
20
|
-20
|
65.10
|
|
2024-07-30
|
0
|
10
|
-10
|
63.20
|
|
2024-07-29
|
30
|
0
|
30
|
62.10
|
|
2024-07-26
|
30
|
10
|
20
|
65.40
|
|
2024-07-23
|
0
|
10
|
-10
|
67.10
|
| 合計 | 1015 | 773 | 242 | |
