| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
20
|
0
|
20
|
36.10
|
|
2026-07-07
|
30
|
0
|
30
|
38.55
|
|
2026-07-03
|
100
|
0
|
100
|
39.65
|
|
2026-06-26
|
21
|
0
|
21
|
38.05
|
|
2026-06-22
|
40
|
0
|
40
|
39.60
|
|
2026-06-18
|
20
|
0
|
20
|
39.50
|
|
2026-06-16
|
23
|
0
|
23
|
40.05
|
|
2026-06-15
|
44
|
0
|
44
|
41.45
|
|
2026-06-12
|
1
|
58
|
-57
|
40.00
|
|
2026-06-11
|
0
|
10
|
-10
|
38.95
|
|
2026-06-08
|
47
|
0
|
47
|
39.60
|
|
2026-06-02
|
29
|
1
|
28
|
41.10
|
|
2026-06-01
|
7
|
29
|
-22
|
40.05
|
|
2026-05-28
|
8
|
39
|
-31
|
38.80
|
|
2026-05-27
|
18
|
1
|
17
|
39.70
|
|
2026-05-26
|
20
|
0
|
20
|
39.55
|
|
2026-05-21
|
1
|
17
|
-16
|
38.80
|
|
2026-05-13
|
0
|
41
|
-41
|
41.25
|
|
2026-05-12
|
54
|
149
|
-95
|
40.90
|
|
2026-05-11
|
9
|
54
|
-45
|
39.60
|
|
2026-05-07
|
30
|
0
|
30
|
39.30
|
|
2026-04-27
|
43
|
0
|
43
|
37.65
|
|
2026-04-20
|
26
|
0
|
26
|
39.70
|
|
2026-04-17
|
60
|
0
|
60
|
40.50
|
|
2026-03-13
|
35
|
7
|
28
|
42.45
|
|
2026-03-04
|
28
|
0
|
28
|
42.10
|
|
2026-03-02
|
20
|
2
|
18
|
46.50
|
|
2026-02-23
|
0
|
56
|
-56
|
46.00
|
|
2026-01-26
|
1
|
84
|
-83
|
51.50
|
|
2026-01-21
|
2
|
24
|
-22
|
49.65
|
|
2025-11-27
|
23
|
42
|
-19
|
39.20
|
|
2025-11-26
|
38
|
0
|
38
|
39.55
|
|
2025-10-27
|
26
|
83
|
-57
|
42.15
|
|
2025-10-21
|
26
|
0
|
26
|
41.00
|
|
2025-09-16
|
0
|
16
|
-16
|
33.55
|
|
2025-09-12
|
0
|
41
|
-41
|
33.70
|
|
2025-09-11
|
20
|
0
|
20
|
32.85
|
|
2025-08-28
|
0
|
15
|
-15
|
34.50
|
|
2025-08-13
|
16
|
1
|
15
|
33.90
|
|
2025-07-30
|
2
|
17
|
-15
|
34.40
|
|
2025-06-26
|
0
|
14
|
-14
|
33.20
|
|
2025-06-24
|
0
|
90
|
-90
|
33.00
|
|
2025-06-16
|
4
|
0
|
4
|
33.00
|
|
2025-06-12
|
0
|
19
|
-19
|
33.20
|
|
2025-06-10
|
5
|
52
|
-47
|
32.80
|
|
2025-05-29
|
0
|
10
|
-10
|
32.95
|
|
2025-05-28
|
20
|
0
|
20
|
33.05
|
|
2025-05-14
|
2
|
20
|
-18
|
35.30
|
|
2025-05-13
|
15
|
0
|
15
|
34.75
|
|
2025-05-12
|
30
|
1
|
29
|
34.80
|
|
2025-05-07
|
19
|
0
|
19
|
34.05
|
|
2025-05-06
|
20
|
0
|
20
|
34.05
|
|
2025-05-02
|
63
|
1
|
62
|
35.50
|
|
2025-04-30
|
0
|
133
|
-133
|
35.20
|
|
2025-04-28
|
56
|
0
|
56
|
33.35
|
|
2025-04-25
|
41
|
0
|
41
|
33.05
|
|
2025-04-17
|
15
|
0
|
15
|
32.95
|
|
2025-04-08
|
37
|
0
|
37
|
33.20
|
|
2025-03-17
|
14
|
0
|
14
|
41.70
|
|
2025-02-11
|
38
|
267
|
-229
|
42.40
|
|
2025-02-10
|
0
|
50
|
-50
|
41.25
|
|
2025-02-06
|
22
|
1
|
21
|
38.10
|
|
2025-01-22
|
12
|
0
|
12
|
37.30
|
|
2025-01-15
|
14
|
0
|
14
|
36.05
|
|
2025-01-13
|
11
|
0
|
11
|
35.00
|
|
2025-01-09
|
0
|
11
|
-11
|
36.30
|
|
2024-12-30
|
10
|
0
|
10
|
37.40
|
|
2024-12-23
|
0
|
25
|
-25
|
37.95
|
|
2024-12-20
|
7
|
0
|
7
|
36.60
|
|
2024-12-17
|
10
|
0
|
10
|
37.30
|
|
2024-12-12
|
0
|
10
|
-10
|
39.20
|
|
2024-12-02
|
20
|
0
|
20
|
38.90
|
|
2024-11-29
|
10
|
0
|
10
|
39.55
|
|
2024-11-27
|
10
|
0
|
10
|
39.80
|
|
2024-11-25
|
20
|
1
|
19
|
41.70
|
|
2024-11-21
|
39
|
0
|
39
|
39.95
|
|
2024-11-20
|
10
|
0
|
10
|
39.85
|
|
2024-10-28
|
10
|
0
|
10
|
40.85
|
|
2024-10-22
|
16
|
0
|
16
|
42.00
|
|
2024-10-21
|
25
|
1
|
24
|
42.50
|
|
2024-10-18
|
49
|
2
|
47
|
42.25
|
|
2024-09-30
|
146
|
5
|
141
|
46.60
|
|
2024-09-24
|
0
|
51
|
-51
|
44.70
|
|
2024-09-23
|
20
|
118
|
-98
|
45.15
|
|
2024-09-09
|
0
|
14
|
-14
|
39.50
|
|
2024-09-05
|
0
|
78
|
-78
|
39.20
|
|
2024-09-03
|
11
|
0
|
11
|
41.50
|
|
2024-08-29
|
23
|
9
|
14
|
42.60
|
|
2024-08-28
|
37
|
20
|
17
|
43.20
|
|
2024-08-22
|
0
|
60
|
-60
|
43.00
|
|
2024-08-16
|
91
|
0
|
91
|
42.25
|
|
2024-08-15
|
14
|
0
|
14
|
41.60
|
|
2024-07-23
|
27
|
0
|
27
|
46.55
|
|
2024-07-22
|
22
|
1
|
21
|
46.00
|
| 合計 | 1953 | 1851 | 102 | |
