| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
2
|
12
|
-10
|
21.25
|
|
2026-06-17
|
0
|
7
|
-7
|
31.20
|
|
2026-06-03
|
0
|
72
|
-72
|
40.00
|
|
2026-05-20
|
6
|
0
|
6
|
17.00
|
|
2026-05-19
|
0
|
6
|
-6
|
16.75
|
|
2026-05-15
|
19
|
29
|
-10
|
17.00
|
|
2026-05-13
|
1
|
3
|
-2
|
16.20
|
|
2026-05-12
|
1
|
3
|
-2
|
16.15
|
|
2026-05-07
|
0
|
4
|
-4
|
16.25
|
|
2026-05-06
|
0
|
4
|
-4
|
16.45
|
|
2026-05-05
|
7
|
0
|
7
|
16.20
|
|
2026-05-04
|
6
|
0
|
6
|
16.70
|
|
2026-04-24
|
13
|
3
|
10
|
16.70
|
|
2026-04-22
|
6
|
3
|
3
|
16.50
|
|
2026-04-21
|
3
|
1
|
2
|
16.30
|
|
2026-04-17
|
0
|
2
|
-2
|
16.40
|
|
2026-04-14
|
6
|
4
|
2
|
17.05
|
|
2026-04-10
|
4
|
0
|
4
|
16.35
|
|
2026-04-07
|
2
|
0
|
2
|
15.75
|
|
2026-04-02
|
0
|
3
|
-3
|
15.75
|
|
2026-03-31
|
0
|
3
|
-3
|
15.70
|
|
2026-03-27
|
2
|
0
|
2
|
16.00
|
|
2026-03-26
|
2
|
3
|
-1
|
16.00
|
|
2026-03-19
|
0
|
3
|
-3
|
16.60
|
|
2026-03-16
|
2
|
0
|
2
|
16.25
|
|
2026-03-11
|
2
|
0
|
2
|
16.60
|
|
2026-03-03
|
0
|
3
|
-3
|
17.20
|
|
2026-03-02
|
2
|
0
|
2
|
17.35
|
|
2026-02-26
|
0
|
2
|
-2
|
17.55
|
|
2026-02-25
|
0
|
1
|
-1
|
17.40
|
|
2026-02-24
|
6
|
4
|
2
|
17.20
|
|
2026-02-23
|
3
|
0
|
3
|
17.15
|
|
2026-02-09
|
3
|
0
|
3
|
17.45
|
|
2026-02-03
|
5
|
0
|
5
|
17.30
|
|
2026-01-29
|
2
|
4
|
-2
|
18.05
|
|
2026-01-27
|
1
|
4
|
-3
|
18.20
|
|
2026-01-23
|
0
|
3
|
-3
|
18.40
|
|
2026-01-08
|
5
|
7
|
-2
|
17.85
|
|
2026-01-05
|
2
|
5
|
-3
|
17.75
|
|
2025-12-31
|
5
|
2
|
3
|
17.90
|
|
2025-12-23
|
0
|
2
|
-2
|
17.60
|
|
2025-12-19
|
3
|
0
|
3
|
17.65
|
|
2025-12-18
|
0
|
5
|
-5
|
17.60
|
|
2025-12-15
|
4
|
0
|
4
|
18.00
|
|
2025-12-12
|
0
|
2
|
-2
|
17.80
|
|
2025-12-10
|
0
|
2
|
-2
|
17.80
|
|
2025-12-09
|
8
|
4
|
4
|
17.85
|
|
2025-12-05
|
0
|
2
|
-2
|
17.10
|
|
2025-12-03
|
0
|
1
|
-1
|
17.20
|
|
2025-12-01
|
1
|
0
|
1
|
17.40
|
|
2025-11-28
|
1
|
0
|
1
|
17.30
|
|
2025-11-27
|
4
|
5
|
-1
|
17.25
|
|
2025-11-26
|
3
|
0
|
3
|
17.05
|
|
2025-11-25
|
0
|
1
|
-1
|
16.85
|
|
2025-11-24
|
3
|
0
|
3
|
16.65
|
|
2025-11-21
|
3
|
5
|
-2
|
16.90
|
|
2025-11-19
|
1
|
2
|
-1
|
17.25
|
|
2025-11-17
|
0
|
4
|
-4
|
17.60
|
|
2025-11-12
|
3
|
0
|
3
|
17.05
|
|
2025-11-11
|
0
|
2
|
-2
|
17.00
|
|
2025-11-10
|
2
|
0
|
2
|
17.25
|
|
2025-11-07
|
1
|
3
|
-2
|
17.20
|
|
2025-11-03
|
1
|
0
|
1
|
17.55
|
|
2025-10-31
|
0
|
2
|
-2
|
17.55
|
|
2025-10-30
|
0
|
3
|
-3
|
17.60
|
|
2025-10-28
|
0
|
3
|
-3
|
17.75
|
|
2025-10-20
|
6
|
0
|
6
|
18.35
|
|
2025-10-17
|
0
|
2
|
-2
|
17.55
|
|
2025-10-15
|
1
|
0
|
1
|
17.40
|
|
2025-10-14
|
2
|
5
|
-3
|
17.20
|
|
2025-10-13
|
0
|
1
|
-1
|
17.55
|
|
2025-10-07
|
2
|
0
|
2
|
17.75
|
|
2025-10-02
|
3
|
2
|
1
|
17.80
|
|
2025-10-01
|
2
|
9
|
-7
|
17.85
|
|
2025-09-22
|
3
|
0
|
3
|
18.10
|
|
2025-09-17
|
1
|
7
|
-6
|
17.90
|
|
2025-09-15
|
1
|
3
|
-2
|
17.60
|
|
2025-09-12
|
5
|
1
|
4
|
17.80
|
|
2025-09-11
|
0
|
4
|
-4
|
17.70
|
|
2025-09-10
|
4
|
0
|
4
|
18.10
|
|
2025-09-09
|
1
|
6
|
-5
|
18.05
|
|
2025-09-04
|
7
|
4
|
3
|
18.50
|
|
2025-09-02
|
5
|
10
|
-5
|
18.05
|
|
2025-08-29
|
0
|
1
|
-1
|
18.85
|
|
2025-08-27
|
3
|
6
|
-3
|
19.30
|
|
2025-08-25
|
12
|
4
|
8
|
19.15
|
|
2025-08-22
|
7
|
12
|
-5
|
19.10
|
|
2025-08-20
|
6
|
0
|
6
|
19.00
|
|
2025-08-13
|
12
|
1
|
11
|
18.80
|
|
2025-08-12
|
0
|
7
|
-7
|
18.80
|
|
2025-08-07
|
0
|
4
|
-4
|
18.65
|
|
2025-07-31
|
4
|
10
|
-6
|
19.10
|
|
2025-07-24
|
0
|
3
|
-3
|
17.20
|
|
2025-07-23
|
11
|
0
|
11
|
17.25
|
|
2025-07-22
|
1
|
8
|
-7
|
16.75
|
|
2025-07-18
|
1
|
0
|
1
|
17.10
|
|
2025-07-17
|
4
|
0
|
4
|
17.20
|
|
2025-07-16
|
2
|
8
|
-6
|
17.15
|
|
2025-07-15
|
2
|
0
|
2
|
17.05
|
|
2025-07-14
|
1
|
4
|
-3
|
17.05
|
|
2025-07-11
|
5
|
0
|
5
|
16.85
|
|
2025-07-10
|
0
|
2
|
-2
|
16.70
|
|
2025-07-07
|
2
|
4
|
-2
|
17.30
|
|
2025-07-02
|
5
|
1
|
4
|
18.10
|
|
2025-07-01
|
4
|
0
|
4
|
17.95
|
|
2025-06-30
|
1
|
10
|
-9
|
18.20
|
|
2025-06-27
|
10
|
5
|
5
|
18.20
|
|
2025-06-25
|
3
|
3
|
0
|
18.05
|
|
2025-06-24
|
1
|
5
|
-4
|
17.90
|
|
2025-06-23
|
3
|
6
|
-3
|
17.20
|
|
2025-06-18
|
2
|
0
|
2
|
17.85
|
|
2025-06-17
|
4
|
7
|
-3
|
17.55
|
|
2025-06-16
|
1
|
1
|
0
|
17.85
|
|
2025-06-13
|
1
|
3
|
-2
|
17.40
|
|
2025-06-12
|
6
|
4
|
2
|
17.80
|
|
2025-06-11
|
2
|
1
|
1
|
17.75
|
|
2025-06-06
|
1
|
3
|
-2
|
17.55
|
|
2025-06-05
|
2
|
6
|
-4
|
17.40
|
|
2025-06-04
|
4
|
0
|
4
|
17.60
|
|
2025-06-03
|
4
|
1
|
3
|
17.20
|
|
2025-05-29
|
2
|
0
|
2
|
17.90
|
|
2025-05-28
|
2
|
6
|
-4
|
17.75
|
|
2025-05-26
|
3
|
9
|
-6
|
17.90
|
|
2025-05-20
|
13
|
6
|
7
|
18.70
|
|
2025-05-14
|
0
|
5
|
-5
|
17.70
|
|
2025-05-13
|
3
|
7
|
-4
|
17.60
|
|
2025-05-12
|
6
|
3
|
3
|
17.45
|
|
2025-05-09
|
1
|
2
|
-1
|
17.20
|
|
2025-05-08
|
9
|
1
|
8
|
17.30
|
|
2025-05-07
|
1
|
5
|
-4
|
17.20
|
|
2025-05-05
|
8
|
16
|
-8
|
17.25
|
|
2025-05-02
|
5
|
0
|
5
|
18.40
|
|
2025-04-29
|
0
|
10
|
-10
|
18.10
|
|
2025-04-28
|
9
|
6
|
3
|
18.05
|
|
2025-04-25
|
14
|
12
|
2
|
17.55
|
|
2025-04-24
|
3
|
5
|
-2
|
17.00
|
|
2025-04-23
|
12
|
2
|
10
|
16.80
|
|
2025-04-22
|
10
|
7
|
3
|
16.20
|
|
2025-04-21
|
0
|
3
|
-3
|
16.40
|
|
2025-04-18
|
2
|
5
|
-3
|
17.10
|
|
2025-04-16
|
1
|
8
|
-7
|
17.20
|
|
2025-04-15
|
10
|
7
|
3
|
17.85
|
|
2025-04-14
|
20
|
11
|
9
|
17.00
|
|
2025-04-07
|
0
|
1
|
-1
|
18.45
|
|
2025-04-01
|
12
|
7
|
5
|
20.50
|
|
2025-03-27
|
1
|
5
|
-4
|
23.20
|
|
2025-03-25
|
9
|
11
|
-2
|
23.35
|
|
2025-03-24
|
2
|
11
|
-9
|
23.55
|
|
2025-03-20
|
22
|
12
|
10
|
24.45
|
|
2025-03-14
|
12
|
5
|
7
|
23.40
|
|
2025-03-13
|
1
|
13
|
-12
|
22.85
|
|
2025-03-07
|
4
|
1
|
3
|
23.85
|
|
2025-03-06
|
1
|
14
|
-13
|
23.90
|
|
2025-03-04
|
22
|
5
|
17
|
24.30
|
|
2025-03-03
|
3
|
13
|
-10
|
24.10
|
|
2025-02-11
|
4
|
0
|
4
|
25.10
|
|
2025-02-10
|
11
|
15
|
-4
|
25.25
|
|
2025-02-05
|
0
|
4
|
-4
|
24.55
|
|
2025-02-03
|
1
|
3
|
-2
|
23.35
|
|
2025-01-21
|
1
|
6
|
-5
|
23.85
|
|
2025-01-16
|
5
|
2
|
3
|
24.65
|
|
2025-01-14
|
6
|
3
|
3
|
24.65
|
|
2025-01-09
|
2
|
7
|
-5
|
25.15
|
|
2025-01-08
|
8
|
4
|
4
|
26.15
|
|
2025-01-06
|
3
|
0
|
3
|
26.70
|
|
2025-01-03
|
0
|
5
|
-5
|
26.00
|
|
2025-01-02
|
0
|
2
|
-2
|
26.70
|
|
2024-12-31
|
7
|
3
|
4
|
27.15
|
|
2024-12-30
|
1
|
5
|
-4
|
27.00
|
|
2024-12-23
|
3
|
0
|
3
|
27.10
|
|
2024-09-18
|
3
|
30
|
-27
|
27.85
|
|
2024-09-06
|
3
|
1
|
2
|
22.70
|
|
2024-09-05
|
13
|
0
|
13
|
22.50
|
|
2024-08-30
|
3
|
6
|
-3
|
24.65
|
|
2024-08-28
|
0
|
3
|
-3
|
24.05
|
|
2024-08-27
|
2
|
0
|
2
|
24.10
|
|
2024-08-22
|
4
|
13
|
-9
|
24.00
|
|
2024-08-15
|
5
|
1
|
4
|
23.65
|
|
2024-08-12
|
12
|
4
|
8
|
24.40
|
|
2024-08-09
|
3
|
7
|
-4
|
23.00
|
|
2024-07-31
|
5
|
0
|
5
|
25.25
|
|
2024-07-30
|
5
|
1
|
4
|
25.70
|
|
2024-07-26
|
3
|
9
|
-6
|
26.70
|
| 合計 | 662 | 800 | -138 | |
