| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
5
|
0
|
5
|
11.05
|
|
2026-07-21
|
34
|
0
|
34
|
11.05
|
|
2026-07-17
|
399
|
0
|
399
|
11.10
|
|
2026-07-16
|
0
|
8
|
-8
|
11.10
|
|
2026-07-07
|
0
|
7
|
-7
|
11.10
|
|
2026-07-03
|
0
|
10
|
-10
|
11.20
|
|
2026-06-29
|
5
|
0
|
5
|
10.75
|
|
2026-06-26
|
0
|
20
|
-20
|
10.80
|
|
2026-06-22
|
6
|
399
|
-393
|
10.95
|
|
2026-06-18
|
0
|
14
|
-14
|
11.10
|
|
2026-06-17
|
8
|
0
|
8
|
11.15
|
|
2026-06-15
|
447
|
46
|
401
|
11.35
|
|
2026-06-05
|
0
|
5
|
-5
|
11.70
|
|
2026-05-29
|
0
|
10
|
-10
|
11.10
|
|
2026-05-28
|
1
|
26
|
-25
|
11.05
|
|
2026-05-26
|
0
|
4
|
-4
|
11.15
|
|
2026-05-25
|
0
|
6
|
-6
|
11.15
|
|
2026-05-21
|
0
|
3
|
-3
|
11.10
|
|
2026-05-19
|
0
|
13
|
-13
|
11.05
|
|
2026-05-18
|
0
|
2
|
-2
|
11.05
|
|
2026-05-15
|
2
|
224
|
-222
|
11.10
|
|
2026-05-14
|
219
|
1
|
218
|
11.25
|
|
2026-05-13
|
13
|
10
|
3
|
11.25
|
|
2026-05-11
|
5
|
0
|
5
|
11.30
|
|
2026-05-07
|
0
|
7
|
-7
|
11.30
|
|
2026-05-04
|
10
|
0
|
10
|
11.35
|
|
2026-04-30
|
23
|
88
|
-65
|
11.40
|
|
2026-04-29
|
75
|
0
|
75
|
11.50
|
|
2026-04-24
|
10
|
0
|
10
|
11.45
|
|
2026-04-22
|
10
|
100
|
-90
|
11.50
|
|
2026-04-21
|
0
|
100
|
-100
|
11.60
|
|
2026-04-15
|
100
|
0
|
100
|
11.65
|
|
2026-04-13
|
20
|
31
|
-11
|
11.65
|
|
2026-04-10
|
64
|
0
|
64
|
11.55
|
|
2026-04-08
|
73
|
0
|
73
|
11.55
|
|
2026-04-01
|
0
|
4
|
-4
|
11.45
|
|
2026-03-25
|
0
|
5
|
-5
|
11.60
|
|
2026-03-24
|
0
|
350
|
-350
|
11.40
|
|
2026-03-23
|
0
|
10
|
-10
|
11.50
|
|
2026-03-18
|
0
|
3
|
-3
|
11.75
|
|
2026-03-17
|
102
|
2
|
100
|
11.70
|
|
2026-03-13
|
0
|
110
|
-110
|
11.70
|
|
2026-03-12
|
68
|
1
|
67
|
11.70
|
|
2026-03-11
|
0
|
72
|
-72
|
11.60
|
|
2026-03-10
|
16
|
0
|
16
|
11.40
|
|
2026-03-03
|
7
|
0
|
7
|
11.70
|
|
2026-02-23
|
0
|
44
|
-44
|
11.75
|
|
2026-02-04
|
100
|
0
|
100
|
11.80
|
|
2026-02-02
|
0
|
100
|
-100
|
11.70
|
|
2026-01-21
|
0
|
5
|
-5
|
11.65
|
|
2025-12-30
|
25
|
1
|
24
|
12.00
|
|
2025-12-22
|
0
|
33
|
-33
|
12.10
|
|
2025-11-17
|
38
|
0
|
38
|
11.75
|
|
2025-11-10
|
3
|
50
|
-47
|
11.15
|
|
2025-11-04
|
2
|
0
|
2
|
11.15
|
|
2025-11-03
|
10
|
0
|
10
|
11.20
|
|
2025-10-29
|
10
|
0
|
10
|
11.25
|
|
2025-10-16
|
10
|
0
|
10
|
11.30
|
|
2025-10-08
|
3
|
0
|
3
|
11.55
|
|
2025-10-07
|
4
|
0
|
4
|
11.80
|
|
2025-09-24
|
0
|
5
|
-5
|
11.20
|
|
2025-09-22
|
4
|
0
|
4
|
11.20
|
|
2025-09-11
|
33
|
0
|
33
|
11.35
|
|
2025-09-03
|
0
|
2
|
-2
|
11.50
|
|
2025-07-29
|
60
|
0
|
60
|
11.90
|
|
2025-07-28
|
101
|
0
|
101
|
11.85
|
|
2025-07-25
|
0
|
1
|
-1
|
11.60
|
|
2025-07-21
|
1
|
100
|
-99
|
11.75
|
|
2025-07-18
|
0
|
60
|
-60
|
11.65
|
|
2025-06-30
|
31
|
0
|
31
|
11.85
|
|
2025-06-17
|
0
|
8
|
-8
|
12.05
|
|
2025-06-11
|
8
|
0
|
8
|
12.05
|
|
2025-05-14
|
0
|
2
|
-2
|
12.65
|
|
2025-04-28
|
0
|
3
|
-3
|
12.30
|
|
2025-04-15
|
23
|
0
|
23
|
11.80
|
|
2025-04-08
|
0
|
30
|
-30
|
11.10
|
|
2025-03-25
|
0
|
2
|
-2
|
12.85
|
|
2025-03-03
|
10
|
0
|
10
|
12.80
|
|
2025-02-25
|
0
|
10
|
-10
|
12.95
|
|
2025-02-19
|
0
|
10
|
-10
|
12.70
|
|
2025-02-11
|
10
|
0
|
10
|
12.60
|
|
2025-01-13
|
1
|
6
|
-5
|
12.00
|
|
2025-01-08
|
11
|
0
|
11
|
12.30
|
|
2025-01-07
|
14
|
3
|
11
|
12.35
|
|
2024-12-25
|
0
|
43
|
-43
|
13.20
|
|
2024-12-23
|
28
|
0
|
28
|
13.00
|
|
2024-12-20
|
5
|
23
|
-18
|
12.90
|
|
2024-12-09
|
51
|
0
|
51
|
13.35
|
|
2024-12-06
|
0
|
50
|
-50
|
13.30
|
|
2024-12-05
|
0
|
6
|
-6
|
12.80
|
|
2024-11-28
|
155
|
5
|
150
|
12.90
|
|
2024-11-27
|
1
|
340
|
-339
|
12.80
|
|
2024-11-25
|
3
|
6
|
-3
|
13.10
|
|
2024-10-25
|
0
|
7
|
-7
|
13.00
|
|
2024-09-30
|
23
|
0
|
23
|
13.25
|
|
2024-09-24
|
0
|
17
|
-17
|
12.55
|
|
2024-09-23
|
0
|
5
|
-5
|
12.60
|
|
2024-09-03
|
60
|
0
|
60
|
12.80
|
|
2024-08-21
|
0
|
58
|
-58
|
12.65
|
|
2024-08-14
|
0
|
10
|
-10
|
11.65
|
|
2024-08-05
|
23
|
0
|
23
|
11.00
|
|
2024-07-29
|
170
|
10
|
160
|
12.40
|
|
2024-07-26
|
0
|
30
|
-30
|
12.15
|
|
2024-07-23
|
0
|
30
|
-30
|
12.40
|
|
2024-07-22
|
0
|
110
|
-110
|
12.40
|
| 合計 | 2753 | 2916 | -163 | |
