| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
4
|
-4
|
8.61
|
|
2026-07-15
|
0
|
29
|
-29
|
9.20
|
|
2026-06-30
|
13
|
0
|
13
|
9.25
|
|
2026-06-22
|
4
|
30
|
-26
|
9.65
|
|
2026-06-18
|
28
|
2
|
26
|
9.40
|
|
2026-06-04
|
4
|
67
|
-63
|
10.50
|
|
2026-05-29
|
57
|
0
|
57
|
8.51
|
|
2026-05-20
|
8
|
0
|
8
|
8.06
|
|
2026-05-19
|
0
|
8
|
-8
|
8.14
|
|
2026-05-15
|
2
|
52
|
-50
|
8.05
|
|
2026-05-12
|
52
|
14
|
38
|
8.77
|
|
2026-04-29
|
0
|
10
|
-10
|
8.68
|
|
2026-04-15
|
0
|
12
|
-12
|
9.05
|
|
2026-03-19
|
48
|
0
|
48
|
10.50
|
|
2026-01-19
|
3
|
60
|
-57
|
10.55
|
|
2026-01-15
|
63
|
4
|
59
|
10.45
|
|
2025-12-22
|
4
|
10
|
-6
|
10.85
|
|
2025-12-05
|
8
|
0
|
8
|
10.30
|
|
2025-11-28
|
0
|
9
|
-9
|
10.25
|
|
2025-11-27
|
4
|
0
|
4
|
10.10
|
|
2025-11-26
|
0
|
12
|
-12
|
10.20
|
|
2025-11-21
|
2
|
4
|
-2
|
9.92
|
|
2025-11-20
|
8
|
1
|
7
|
10.00
|
|
2025-11-11
|
6
|
14
|
-8
|
10.75
|
|
2025-11-03
|
0
|
16
|
-16
|
11.10
|
|
2025-10-30
|
19
|
2
|
17
|
11.45
|
|
2025-10-13
|
0
|
20
|
-20
|
11.10
|
|
2025-10-09
|
12
|
0
|
12
|
11.35
|
|
2025-10-03
|
13
|
6
|
7
|
11.20
|
|
2025-09-26
|
14
|
0
|
14
|
11.35
|
|
2025-09-25
|
2
|
12
|
-10
|
11.70
|
|
2025-09-22
|
0
|
10
|
-10
|
12.00
|
|
2025-09-17
|
0
|
12
|
-12
|
11.90
|
|
2025-09-04
|
12
|
2
|
10
|
11.90
|
|
2025-09-01
|
22
|
2
|
20
|
11.75
|
|
2025-08-29
|
0
|
16
|
-16
|
12.15
|
|
2025-08-11
|
8
|
0
|
8
|
9.71
|
|
2025-08-08
|
0
|
17
|
-17
|
10.00
|
|
2025-08-07
|
16
|
0
|
16
|
9.75
|
|
2025-07-31
|
0
|
4
|
-4
|
9.30
|
|
2025-07-28
|
0
|
7
|
-7
|
9.35
|
|
2025-07-25
|
4
|
0
|
4
|
9.23
|
|
2025-07-16
|
0
|
2
|
-2
|
9.30
|
|
2025-06-30
|
8
|
0
|
8
|
9.64
|
|
2025-06-23
|
10
|
0
|
10
|
9.17
|
|
2025-06-20
|
0
|
18
|
-18
|
9.46
|
|
2025-06-19
|
8
|
0
|
8
|
9.34
|
|
2025-06-17
|
0
|
6
|
-6
|
9.65
|
|
2025-06-13
|
8
|
0
|
8
|
9.37
|
|
2025-06-09
|
4
|
16
|
-12
|
9.75
|
|
2025-06-06
|
14
|
0
|
14
|
9.71
|
|
2025-06-05
|
0
|
10
|
-10
|
9.80
|
|
2025-05-29
|
10
|
0
|
10
|
10.05
|
|
2025-05-28
|
0
|
10
|
-10
|
10.10
|
|
2025-05-22
|
8
|
2
|
6
|
10.80
|
|
2025-05-09
|
0
|
4
|
-4
|
11.35
|
|
2025-05-07
|
0
|
4
|
-4
|
11.00
|
|
2025-05-05
|
12
|
2
|
10
|
11.00
|
|
2025-04-30
|
6
|
0
|
6
|
11.45
|
|
2025-04-22
|
0
|
8
|
-8
|
10.10
|
|
2025-03-25
|
0
|
8
|
-8
|
14.15
|
|
2025-03-19
|
4
|
0
|
4
|
14.60
|
|
2025-03-10
|
6
|
2
|
4
|
15.05
|
|
2025-03-07
|
3
|
0
|
3
|
15.25
|
|
2025-03-05
|
5
|
0
|
5
|
15.75
|
|
2025-03-03
|
30
|
0
|
30
|
15.90
|
|
2025-02-21
|
0
|
8
|
-8
|
15.55
|
|
2025-02-18
|
4
|
0
|
4
|
15.25
|
|
2025-02-11
|
9
|
0
|
9
|
15.00
|
|
2025-02-10
|
3
|
0
|
3
|
15.15
|
|
2025-02-05
|
0
|
6
|
-6
|
14.85
|
|
2025-02-04
|
2
|
12
|
-10
|
14.60
|
|
2025-02-03
|
2
|
8
|
-6
|
14.60
|
|
2025-01-16
|
14
|
6
|
8
|
14.75
|
|
2025-01-15
|
0
|
8
|
-8
|
14.70
|
|
2025-01-14
|
23
|
4
|
19
|
14.75
|
|
2025-01-07
|
6
|
1
|
5
|
15.70
|
|
2024-12-30
|
12
|
2
|
10
|
16.25
|
|
2024-12-19
|
6
|
21
|
-15
|
15.25
|
|
2024-12-17
|
0
|
10
|
-10
|
15.45
|
|
2024-12-11
|
1
|
9
|
-8
|
16.35
|
|
2024-12-05
|
4
|
8
|
-4
|
16.80
|
|
2024-12-03
|
4
|
8
|
-4
|
16.80
|
|
2024-11-18
|
4
|
0
|
4
|
17.20
|
|
2024-11-08
|
16
|
4
|
12
|
17.80
|
|
2024-11-07
|
16
|
6
|
10
|
18.25
|
|
2024-11-06
|
4
|
14
|
-10
|
18.10
|
|
2024-11-05
|
0
|
6
|
-6
|
17.80
|
|
2024-11-04
|
14
|
0
|
14
|
17.60
|
|
2024-10-29
|
8
|
2
|
6
|
18.05
|
|
2024-10-23
|
0
|
10
|
-10
|
17.90
|
|
2024-10-22
|
12
|
2
|
10
|
17.60
|
|
2024-10-14
|
0
|
8
|
-8
|
18.20
|
|
2024-10-08
|
14
|
6
|
8
|
18.45
|
|
2024-10-07
|
0
|
6
|
-6
|
19.00
|
|
2024-10-01
|
16
|
2
|
14
|
19.00
|
|
2024-09-26
|
0
|
12
|
-12
|
18.15
|
|
2024-09-25
|
14
|
10
|
4
|
18.20
|
|
2024-09-23
|
18
|
3
|
15
|
18.40
|
|
2024-09-05
|
0
|
26
|
-26
|
18.90
|
|
2024-08-30
|
11
|
2
|
9
|
16.70
|
|
2024-08-21
|
4
|
14
|
-10
|
16.75
|
|
2024-08-19
|
0
|
16
|
-16
|
16.40
|
|
2024-08-09
|
15
|
0
|
15
|
16.55
|
|
2024-08-08
|
7
|
2
|
5
|
16.65
|
|
2024-08-02
|
14
|
0
|
14
|
17.35
|
|
2024-07-31
|
10
|
4
|
6
|
17.55
|
| 合計 | 859 | 826 | 33 | |
