| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
4
|
-4
|
22.80
|
|
2026-05-20
|
0
|
5
|
-5
|
22.05
|
|
2026-05-15
|
0
|
3
|
-3
|
22.25
|
|
2026-05-06
|
0
|
6
|
-6
|
22.40
|
|
2026-04-28
|
0
|
3
|
-3
|
22.70
|
|
2026-04-23
|
0
|
2
|
-2
|
23.20
|
|
2026-04-21
|
5
|
3
|
2
|
23.75
|
|
2026-04-10
|
0
|
2
|
-2
|
23.75
|
|
2026-04-08
|
0
|
2
|
-2
|
24.40
|
|
2026-04-07
|
0
|
12
|
-12
|
24.25
|
|
2026-04-02
|
17
|
1
|
16
|
24.35
|
|
2026-03-31
|
0
|
2
|
-2
|
22.95
|
|
2026-03-30
|
0
|
4
|
-4
|
23.45
|
|
2026-03-27
|
0
|
3
|
-3
|
23.60
|
|
2026-03-24
|
0
|
2
|
-2
|
23.85
|
|
2026-03-17
|
0
|
2
|
-2
|
24.95
|
|
2026-03-16
|
0
|
4
|
-4
|
24.85
|
|
2026-03-10
|
0
|
8
|
-8
|
23.00
|
|
2026-03-06
|
2
|
0
|
2
|
23.60
|
|
2026-03-05
|
0
|
4
|
-4
|
22.90
|
|
2026-03-03
|
0
|
5
|
-5
|
23.50
|
|
2026-02-26
|
0
|
8
|
-8
|
24.10
|
|
2026-02-24
|
0
|
3
|
-3
|
23.95
|
|
2026-02-23
|
0
|
5
|
-5
|
23.80
|
|
2026-02-02
|
0
|
2
|
-2
|
24.70
|
|
2026-01-20
|
0
|
2
|
-2
|
25.35
|
|
2026-01-19
|
0
|
2
|
-2
|
25.40
|
|
2026-01-09
|
0
|
4
|
-4
|
25.85
|
|
2025-12-03
|
6
|
0
|
6
|
27.75
|
|
2025-11-28
|
6
|
32
|
-26
|
28.40
|
|
2025-11-12
|
0
|
2
|
-2
|
23.45
|
|
2025-11-04
|
0
|
2
|
-2
|
22.85
|
|
2025-10-17
|
4
|
0
|
4
|
24.15
|
|
2025-10-09
|
0
|
13
|
-13
|
23.90
|
|
2025-10-07
|
0
|
10
|
-10
|
22.95
|
|
2025-09-26
|
0
|
5
|
-5
|
23.00
|
|
2025-09-08
|
1
|
0
|
1
|
24.90
|
|
2025-08-21
|
3
|
0
|
3
|
24.50
|
|
2025-08-20
|
4
|
0
|
4
|
24.35
|
|
2025-08-14
|
2
|
8
|
-6
|
24.35
|
|
2025-08-01
|
2
|
0
|
2
|
21.70
|
|
2025-07-29
|
0
|
1
|
-1
|
21.85
|
|
2025-07-24
|
3
|
0
|
3
|
22.50
|
|
2025-07-17
|
1
|
0
|
1
|
22.60
|
|
2025-06-23
|
1
|
0
|
1
|
22.70
|
|
2025-06-18
|
2
|
0
|
2
|
23.45
|
|
2025-06-17
|
3
|
0
|
3
|
23.20
|
|
2025-06-05
|
3
|
1
|
2
|
25.45
|
|
2025-06-03
|
3
|
1
|
2
|
25.60
|
|
2025-05-27
|
9
|
1
|
8
|
27.70
|
|
2025-05-23
|
6
|
0
|
6
|
25.35
|
|
2025-05-20
|
4
|
0
|
4
|
26.10
|
|
2025-05-16
|
6
|
1
|
5
|
27.20
|
|
2025-05-15
|
4
|
0
|
4
|
26.70
|
|
2025-05-05
|
4
|
0
|
4
|
20.85
|
|
2025-05-02
|
2
|
4
|
-2
|
21.60
|
|
2025-04-30
|
4
|
0
|
4
|
21.35
|
|
2025-04-22
|
1
|
0
|
1
|
19.45
|
|
2025-04-21
|
5
|
0
|
5
|
19.75
|
|
2025-04-18
|
2
|
0
|
2
|
20.40
|
|
2025-04-17
|
3
|
0
|
3
|
20.40
|
|
2025-04-16
|
3
|
0
|
3
|
20.50
|
|
2025-04-10
|
4
|
0
|
4
|
20.40
|
|
2025-03-31
|
3
|
0
|
3
|
23.60
|
|
2025-03-28
|
6
|
2
|
4
|
25.20
|
|
2025-03-24
|
7
|
0
|
7
|
25.95
|
|
2025-03-21
|
11
|
0
|
11
|
26.15
|
|
2025-03-20
|
15
|
0
|
15
|
26.10
|
|
2025-02-17
|
6
|
0
|
6
|
28.95
|
|
2025-01-14
|
0
|
3
|
-3
|
24.90
|
|
2025-01-08
|
0
|
5
|
-5
|
25.20
|
|
2025-01-06
|
1
|
0
|
1
|
23.85
|
|
2024-12-09
|
5
|
0
|
5
|
27.15
|
|
2024-11-08
|
0
|
8
|
-8
|
28.90
|
|
2024-07-17
|
1
|
9
|
-8
|
31.30
|
|
2024-07-10
|
0
|
15
|
-15
|
32.15
|
| 合計 | 180 | 226 | -46 | |
