| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
4
|
46
|
-42
|
249.50
|
|
2026-05-26
|
9
|
4
|
5
|
245.00
|
|
2026-05-19
|
0
|
19
|
-19
|
221.00
|
|
2026-05-18
|
1
|
19
|
-18
|
223.50
|
|
2026-05-15
|
0
|
10
|
-10
|
225.00
|
|
2026-05-14
|
0
|
36
|
-36
|
227.50
|
|
2026-05-13
|
0
|
21
|
-21
|
228.50
|
|
2026-04-29
|
12
|
0
|
12
|
235.00
|
|
2026-04-15
|
16
|
1
|
15
|
221.50
|
|
2026-04-14
|
18
|
1
|
17
|
221.50
|
|
2026-04-08
|
0
|
12
|
-12
|
217.00
|
|
2026-04-07
|
7
|
26
|
-19
|
205.50
|
|
2026-04-01
|
7
|
1
|
6
|
207.00
|
|
2026-03-26
|
0
|
148
|
-148
|
214.50
|
|
2026-03-24
|
0
|
66
|
-66
|
213.00
|
|
2026-03-19
|
0
|
7
|
-7
|
220.00
|
|
2026-03-11
|
20
|
0
|
20
|
210.00
|
|
2026-03-05
|
0
|
22
|
-22
|
224.00
|
|
2026-03-04
|
12
|
0
|
12
|
212.50
|
|
2026-03-03
|
6
|
1
|
5
|
223.50
|
|
2026-03-02
|
0
|
11
|
-11
|
227.50
|
|
2026-02-26
|
0
|
19
|
-19
|
228.50
|
|
2026-02-23
|
20
|
34
|
-14
|
221.00
|
|
2026-02-11
|
59
|
6
|
53
|
221.50
|
|
2026-02-09
|
10
|
0
|
10
|
217.50
|
|
2026-02-06
|
50
|
21
|
29
|
215.00
|
|
2026-02-03
|
5
|
1
|
4
|
222.00
|
|
2026-01-30
|
1
|
15
|
-14
|
215.50
|
|
2026-01-29
|
10
|
0
|
10
|
221.50
|
|
2026-01-28
|
30
|
0
|
30
|
224.50
|
|
2026-01-27
|
10
|
0
|
10
|
225.00
|
|
2026-01-26
|
10
|
0
|
10
|
229.50
|
|
2026-01-20
|
7
|
0
|
7
|
228.00
|
|
2026-01-16
|
20
|
2
|
18
|
234.00
|
|
2026-01-13
|
71
|
0
|
71
|
234.00
|
|
2026-01-12
|
31
|
0
|
31
|
238.00
|
|
2026-01-08
|
22
|
3
|
19
|
242.00
|
|
2026-01-05
|
60
|
0
|
60
|
244.50
|
|
2025-12-30
|
30
|
0
|
30
|
246.00
|
|
2025-12-29
|
10
|
0
|
10
|
250.00
|
|
2025-12-24
|
10
|
0
|
10
|
247.00
|
|
2025-12-18
|
10
|
0
|
10
|
248.00
|
|
2025-12-17
|
9
|
1
|
8
|
243.50
|
|
2025-12-16
|
20
|
0
|
20
|
245.00
|
|
2025-12-15
|
27
|
0
|
27
|
244.00
|
|
2025-12-11
|
0
|
15
|
-15
|
268.50
|
|
2025-12-10
|
0
|
5
|
-5
|
244.50
|
|
2025-11-27
|
27
|
1
|
26
|
252.00
|
|
2025-11-25
|
2
|
20
|
-18
|
251.00
|
|
2025-11-21
|
20
|
0
|
20
|
236.50
|
|
2025-11-19
|
12
|
0
|
12
|
241.50
|
|
2025-11-18
|
41
|
0
|
41
|
247.00
|
|
2025-11-14
|
0
|
19
|
-19
|
275.50
|
|
2025-11-11
|
0
|
12
|
-12
|
290.50
|
|
2025-11-05
|
0
|
8
|
-8
|
318.50
|
|
2025-10-31
|
16
|
4
|
12
|
321.00
|
|
2025-10-30
|
13
|
26
|
-13
|
329.50
|
|
2025-10-28
|
1
|
18
|
-17
|
327.50
|
|
2025-10-27
|
6
|
54
|
-48
|
320.00
|
|
2025-10-21
|
0
|
7
|
-7
|
295.50
|
|
2025-10-03
|
16
|
0
|
16
|
270.50
|
|
2025-09-30
|
0
|
11
|
-11
|
279.50
|
|
2025-09-23
|
0
|
10
|
-10
|
278.00
|
|
2025-09-19
|
20
|
0
|
20
|
279.00
|
|
2025-09-17
|
51
|
0
|
51
|
279.00
|
|
2025-09-16
|
31
|
1
|
30
|
285.00
|
|
2025-09-11
|
5
|
132
|
-127
|
321.50
|
|
2025-09-10
|
4
|
278
|
-274
|
317.50
|
|
2025-09-09
|
0
|
66
|
-66
|
289.00
|
|
2025-09-01
|
12
|
0
|
12
|
264.50
|
|
2025-08-26
|
20
|
16
|
4
|
277.50
|
|
2025-08-25
|
43
|
0
|
43
|
272.00
|
|
2025-08-22
|
0
|
20
|
-20
|
275.00
|
|
2025-08-19
|
0
|
17
|
-17
|
288.50
|
|
2025-08-15
|
0
|
11
|
-11
|
281.50
|
|
2025-08-01
|
0
|
24
|
-24
|
293.00
|
|
2025-07-30
|
21
|
0
|
21
|
257.50
|
|
2025-07-22
|
1
|
20
|
-19
|
265.00
|
|
2025-07-11
|
14
|
2
|
12
|
270.00
|
|
2025-07-04
|
2
|
19
|
-17
|
280.00
|
|
2025-06-13
|
4
|
78
|
-74
|
223.00
|
|
2025-06-11
|
15
|
0
|
15
|
216.00
|
|
2025-06-09
|
0
|
7
|
-7
|
222.00
|
|
2025-06-06
|
11
|
3
|
8
|
215.00
|
|
2025-05-28
|
4
|
22
|
-18
|
218.00
|
|
2025-05-27
|
2
|
16
|
-14
|
214.50
|
|
2025-05-26
|
0
|
5
|
-5
|
212.50
|
|
2025-05-23
|
0
|
11
|
-11
|
212.50
|
|
2025-05-22
|
0
|
24
|
-24
|
212.00
|
|
2025-05-13
|
6
|
84
|
-78
|
209.50
|
|
2025-05-12
|
0
|
6
|
-6
|
200.00
|
|
2025-05-05
|
10
|
0
|
10
|
171.50
|
|
2025-05-02
|
11
|
1
|
10
|
179.50
|
|
2025-04-29
|
4
|
0
|
4
|
175.50
|
|
2025-04-25
|
5
|
0
|
5
|
171.00
|
|
2025-04-11
|
0
|
13
|
-13
|
156.50
|
|
2025-04-08
|
100
|
0
|
100
|
154.50
|
|
2025-04-02
|
8
|
0
|
8
|
190.50
|
|
2025-03-31
|
20
|
0
|
20
|
185.00
|
|
2025-03-27
|
14
|
0
|
14
|
205.00
|
|
2025-03-25
|
0
|
7
|
-7
|
207.00
|
|
2025-03-21
|
10
|
0
|
10
|
209.50
|
|
2025-03-20
|
20
|
10
|
10
|
209.00
|
|
2025-03-19
|
35
|
13
|
22
|
208.00
|
|
2025-03-18
|
4
|
0
|
4
|
213.00
|
|
2025-03-14
|
20
|
0
|
20
|
207.50
|
|
2025-03-13
|
52
|
7
|
45
|
209.00
|
|
2025-03-12
|
18
|
0
|
18
|
214.00
|
|
2025-03-11
|
25
|
2
|
23
|
215.00
|
|
2025-03-10
|
50
|
0
|
50
|
223.00
|
|
2025-03-07
|
33
|
0
|
33
|
224.50
|
|
2025-03-06
|
63
|
0
|
63
|
229.00
|
|
2025-03-05
|
72
|
9
|
63
|
230.00
|
|
2025-03-03
|
8
|
2
|
6
|
246.00
|
|
2025-02-18
|
7
|
20
|
-13
|
258.00
|
|
2025-02-04
|
0
|
5
|
-5
|
223.00
|
|
2025-01-15
|
25
|
16
|
9
|
217.00
|
|
2025-01-14
|
4
|
0
|
4
|
221.00
|
|
2025-01-13
|
112
|
0
|
112
|
220.50
|
|
2025-01-06
|
0
|
39
|
-39
|
249.00
|
|
2024-12-26
|
23
|
0
|
23
|
236.50
|
|
2024-12-25
|
0
|
6
|
-6
|
239.50
|
|
2024-12-17
|
0
|
53
|
-53
|
249.50
|
|
2024-12-11
|
30
|
0
|
30
|
235.00
|
|
2024-12-04
|
0
|
12
|
-12
|
244.00
|
|
2024-12-02
|
13
|
0
|
13
|
234.00
|
|
2024-11-28
|
10
|
0
|
10
|
232.50
|
|
2024-11-20
|
20
|
0
|
20
|
227.00
|
|
2024-11-19
|
0
|
18
|
-18
|
231.50
|
|
2024-11-18
|
8
|
0
|
8
|
222.50
|
|
2024-11-06
|
8
|
54
|
-46
|
232.00
|
|
2024-11-04
|
20
|
0
|
20
|
205.50
|
|
2024-10-21
|
5
|
0
|
5
|
205.00
|
|
2024-08-30
|
10
|
0
|
10
|
207.50
|
|
2024-08-27
|
22
|
0
|
22
|
210.50
|
|
2024-08-14
|
11
|
1
|
10
|
192.50
|
|
2024-07-30
|
3
|
0
|
3
|
203.00
|
|
2024-07-05
|
16
|
1
|
15
|
229.00
|
|
2024-06-12
|
0
|
10
|
-10
|
224.00
|
| 合計 | 1993 | 1924 | 69 | |
