| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
1
|
-1
|
171.50
|
|
2026-06-04
|
0
|
1
|
-1
|
171.50
|
|
2026-06-03
|
0
|
2
|
-2
|
170.00
|
|
2026-06-02
|
0
|
3
|
-3
|
170.00
|
|
2026-05-29
|
0
|
1
|
-1
|
167.00
|
|
2026-05-27
|
0
|
2
|
-2
|
168.00
|
|
2026-05-15
|
0
|
0
|
0
|
171.50
|
|
2026-05-14
|
0
|
0
|
0
|
173.00
|
|
2026-05-12
|
0
|
0
|
0
|
175.00
|
|
2026-05-11
|
0
|
0
|
0
|
174.50
|
|
2026-05-07
|
0
|
1
|
-1
|
176.00
|
|
2026-05-05
|
1
|
2
|
-1
|
178.00
|
|
2026-04-28
|
0
|
2
|
-2
|
175.50
|
|
2026-04-23
|
0
|
2
|
-2
|
175.50
|
|
2026-04-22
|
0
|
2
|
-2
|
175.00
|
|
2026-04-08
|
0
|
1
|
-1
|
168.50
|
|
2026-04-07
|
0
|
1
|
-1
|
166.50
|
|
2026-04-02
|
2
|
0
|
2
|
165.00
|
|
2026-03-31
|
0
|
3
|
-3
|
164.50
|
|
2026-03-30
|
0
|
3
|
-3
|
164.50
|
|
2026-03-27
|
1
|
0
|
1
|
169.50
|
|
2026-03-26
|
2
|
0
|
2
|
170.00
|
|
2026-03-20
|
0
|
6
|
-6
|
170.50
|
|
2026-03-19
|
0
|
2
|
-2
|
173.00
|
|
2026-03-18
|
0
|
2
|
-2
|
173.00
|
|
2026-03-13
|
0
|
1
|
-1
|
166.50
|
|
2026-03-12
|
1
|
0
|
1
|
166.50
|
|
2026-03-10
|
2
|
0
|
2
|
169.50
|
|
2026-03-09
|
2
|
0
|
2
|
168.00
|
|
2026-03-05
|
0
|
2
|
-2
|
172.00
|
|
2026-03-04
|
0
|
2
|
-2
|
169.00
|
|
2026-03-03
|
1
|
2
|
-1
|
173.50
|
|
2026-03-02
|
0
|
3
|
-3
|
177.00
|
|
2026-02-25
|
1
|
0
|
1
|
179.50
|
|
2026-02-24
|
0
|
2
|
-2
|
180.00
|
|
2026-02-11
|
2
|
0
|
2
|
176.00
|
|
2026-02-09
|
2
|
4
|
-2
|
175.00
|
|
2026-02-06
|
2
|
6
|
-4
|
174.00
|
|
2026-02-02
|
3
|
0
|
3
|
167.00
|
|
2026-01-27
|
1
|
0
|
1
|
170.50
|
|
2026-01-21
|
0
|
2
|
-2
|
168.00
|
|
2026-01-20
|
1
|
0
|
1
|
166.50
|
|
2026-01-16
|
0
|
2
|
-2
|
164.00
|
|
2026-01-13
|
1
|
0
|
1
|
160.00
|
|
2026-01-09
|
0
|
2
|
-2
|
159.00
|
|
2026-01-05
|
0
|
3
|
-3
|
157.50
|
|
2025-12-31
|
1
|
0
|
1
|
157.50
|
|
2025-12-30
|
0
|
0
|
0
|
157.50
|
|
2025-12-29
|
1
|
0
|
1
|
157.50
|
|
2025-12-26
|
1
|
0
|
1
|
157.00
|
|
2025-12-24
|
1
|
0
|
1
|
156.50
|
|
2025-12-23
|
1
|
0
|
1
|
156.00
|
|
2025-12-22
|
1
|
0
|
1
|
155.00
|
|
2025-12-19
|
2
|
1
|
1
|
155.00
|
|
2025-12-16
|
0
|
1
|
-1
|
153.50
|
|
2025-12-09
|
0
|
1
|
-1
|
155.00
|
|
2025-12-08
|
0
|
2
|
-2
|
154.00
|
|
2025-12-05
|
1
|
0
|
1
|
154.50
|
|
2025-12-04
|
0
|
2
|
-2
|
154.00
|
|
2025-12-01
|
0
|
1
|
-1
|
154.00
|
|
2025-11-28
|
0
|
2
|
-2
|
154.00
|
|
2025-11-27
|
0
|
1
|
-1
|
154.00
|
|
2025-11-26
|
0
|
1
|
-1
|
154.50
|
|
2025-11-24
|
1
|
1
|
0
|
154.50
|
|
2025-11-21
|
1
|
0
|
1
|
154.00
|
|
2025-11-20
|
2
|
0
|
2
|
154.00
|
|
2025-11-19
|
1
|
0
|
1
|
153.50
|
|
2025-11-13
|
1
|
0
|
1
|
154.00
|
|
2025-11-11
|
1
|
0
|
1
|
153.00
|
|
2025-11-10
|
2
|
1
|
1
|
152.50
|
|
2025-11-07
|
6
|
0
|
6
|
151.50
|
|
2025-11-05
|
1
|
0
|
1
|
150.50
|
|
2025-11-04
|
8
|
0
|
8
|
150.50
|
|
2025-11-03
|
7
|
0
|
7
|
150.00
|
|
2025-10-23
|
1
|
0
|
1
|
150.00
|
|
2025-10-16
|
0
|
10
|
-10
|
149.50
|
|
2025-10-07
|
0
|
1
|
-1
|
152.00
|
|
2025-09-26
|
0
|
2
|
-2
|
150.00
|
|
2025-09-24
|
0
|
1
|
-1
|
150.00
|
|
2025-09-23
|
0
|
1
|
-1
|
150.50
|
|
2025-09-22
|
0
|
2
|
-2
|
151.00
|
|
2025-09-19
|
0
|
3
|
-3
|
150.50
|
|
2025-09-18
|
0
|
2
|
-2
|
150.00
|
|
2025-09-17
|
0
|
2
|
-2
|
150.00
|
|
2025-09-16
|
0
|
6
|
-6
|
150.00
|
|
2025-09-11
|
0
|
2
|
-2
|
152.00
|
|
2025-09-09
|
0
|
1
|
-1
|
152.50
|
|
2025-09-05
|
0
|
1
|
-1
|
153.00
|
|
2025-09-03
|
0
|
3
|
-3
|
155.00
|
|
2025-08-29
|
0
|
8
|
-8
|
153.00
|
|
2025-08-28
|
0
|
2
|
-2
|
151.50
|
|
2025-08-27
|
0
|
5
|
-5
|
150.50
|
|
2025-08-26
|
0
|
1
|
-1
|
149.00
|
|
2025-08-25
|
0
|
3
|
-3
|
150.50
|
|
2025-08-22
|
1
|
3
|
-2
|
149.00
|
|
2025-08-21
|
0
|
1
|
-1
|
150.00
|
|
2025-08-19
|
1
|
6
|
-5
|
150.00
|
|
2025-08-15
|
0
|
4
|
-4
|
151.50
|
|
2025-08-14
|
0
|
1
|
-1
|
152.00
|
|
2025-08-13
|
0
|
2
|
-2
|
151.00
|
|
2025-08-12
|
0
|
3
|
-3
|
151.00
|
|
2025-08-11
|
0
|
2
|
-2
|
151.50
|
|
2025-08-08
|
0
|
3
|
-3
|
152.00
|
|
2025-08-07
|
0
|
2
|
-2
|
152.00
|
|
2025-08-06
|
0
|
2
|
-2
|
151.00
|
|
2025-08-05
|
2
|
3
|
-1
|
152.50
|
|
2025-08-04
|
3
|
5
|
-2
|
151.50
|
|
2025-08-01
|
0
|
2
|
-2
|
151.50
|
|
2025-07-31
|
2
|
2
|
0
|
151.50
|
|
2025-07-23
|
0
|
4
|
-4
|
150.00
|
|
2025-07-22
|
0
|
0
|
0
|
150.50
|
|
2025-07-18
|
0
|
1
|
-1
|
150.50
|
|
2025-07-09
|
0
|
2
|
-2
|
162.00
|
|
2025-07-08
|
0
|
6
|
-6
|
162.00
|
|
2025-07-07
|
0
|
5
|
-5
|
161.50
|
|
2025-06-27
|
0
|
1
|
-1
|
159.00
|
|
2025-06-26
|
0
|
2
|
-2
|
158.00
|
|
2025-06-25
|
0
|
1
|
-1
|
159.00
|
|
2025-06-19
|
1
|
1
|
0
|
158.50
|
|
2025-06-17
|
0
|
1
|
-1
|
159.00
|
|
2025-06-09
|
0
|
1
|
-1
|
159.00
|
|
2025-06-06
|
3
|
0
|
3
|
158.50
|
|
2025-06-03
|
0
|
1
|
-1
|
153.00
|
|
2025-06-02
|
0
|
3
|
-3
|
152.50
|
|
2025-05-26
|
1
|
0
|
1
|
153.00
|
|
2025-05-22
|
1
|
0
|
1
|
153.50
|
|
2025-05-20
|
1
|
0
|
1
|
153.00
|
|
2025-05-16
|
1
|
0
|
1
|
153.00
|
|
2025-05-15
|
3
|
0
|
3
|
153.00
|
|
2025-05-14
|
0
|
1
|
-1
|
152.50
|
|
2025-05-12
|
0
|
2
|
-2
|
150.50
|
|
2025-05-06
|
1
|
0
|
1
|
149.50
|
|
2025-05-05
|
1
|
0
|
1
|
150.00
|
|
2025-04-30
|
3
|
0
|
3
|
152.00
|
|
2025-04-22
|
0
|
2
|
-2
|
151.00
|
|
2025-04-08
|
10
|
1
|
9
|
140.00
|
|
2025-04-01
|
0
|
3
|
-3
|
161.50
|
|
2025-03-20
|
1
|
0
|
1
|
166.50
|
|
2025-03-19
|
1
|
0
|
1
|
166.00
|
|
2025-03-17
|
1
|
0
|
1
|
166.00
|
|
2025-03-13
|
1
|
0
|
1
|
166.50
|
|
2025-03-12
|
0
|
2
|
-2
|
|
|
2025-03-11
|
0
|
1
|
-1
|
166.50
|
|
2025-03-06
|
0
|
1
|
-1
|
168.50
|
|
2025-03-03
|
2
|
0
|
2
|
166.00
|
|
2025-02-26
|
1
|
0
|
1
|
170.00
|
|
2025-02-18
|
7
|
1
|
6
|
172.50
|
|
2025-02-17
|
7
|
1
|
6
|
170.00
|
|
2025-02-14
|
8
|
1
|
7
|
168.50
|
|
2025-02-10
|
2
|
0
|
2
|
162.50
|
|
2025-02-06
|
4
|
0
|
4
|
162.50
|
|
2025-02-03
|
2
|
0
|
2
|
162.00
|
|
2025-01-22
|
4
|
2
|
2
|
161.50
|
|
2025-01-21
|
0
|
2
|
-2
|
161.00
|
|
2025-01-20
|
5
|
0
|
5
|
160.50
|
|
2025-01-15
|
0
|
1
|
-1
|
162.00
|
|
2025-01-14
|
1
|
0
|
1
|
162.00
|
|
2025-01-13
|
0
|
1
|
-1
|
161.50
|
|
2025-01-09
|
0
|
1
|
-1
|
164.00
|
|
2025-01-06
|
0
|
5
|
-5
|
169.50
|
|
2024-12-26
|
0
|
2
|
-2
|
164.50
|
|
2024-12-19
|
0
|
4
|
-4
|
164.00
|
|
2024-12-18
|
0
|
2
|
-2
|
163.00
|
|
2024-12-17
|
0
|
3
|
-3
|
163.50
|
|
2024-12-16
|
1
|
0
|
1
|
164.00
|
|
2024-12-12
|
3
|
0
|
3
|
167.00
|
|
2024-12-11
|
3
|
2
|
1
|
167.00
|
|
2024-12-09
|
7
|
1
|
6
|
167.00
|
|
2024-12-05
|
2
|
0
|
2
|
159.00
|
|
2024-12-03
|
0
|
1
|
-1
|
159.00
|
|
2024-11-25
|
0
|
2
|
-2
|
158.50
|
|
2024-11-22
|
1
|
2
|
-1
|
157.50
|
|
2024-11-18
|
0
|
2
|
-2
|
155.50
|
|
2024-11-13
|
2
|
0
|
2
|
157.00
|
|
2024-11-06
|
0
|
1
|
-1
|
158.50
|
|
2024-11-01
|
1
|
3
|
-2
|
160.50
|
|
2024-10-24
|
0
|
2
|
-2
|
158.00
|
|
2024-10-23
|
0
|
1
|
-1
|
157.50
|
|
2024-10-21
|
0
|
2
|
-2
|
157.50
|
|
2024-10-17
|
0
|
2
|
-2
|
159.00
|
|
2024-10-16
|
1
|
2
|
-1
|
158.50
|
|
2024-10-07
|
0
|
4
|
-4
|
158.00
|
|
2024-10-04
|
0
|
4
|
-4
|
158.00
|
|
2024-10-01
|
0
|
4
|
-4
|
158.50
|
|
2024-09-27
|
1
|
4
|
-3
|
162.00
|
|
2024-09-26
|
0
|
7
|
-7
|
161.50
|
|
2024-09-25
|
0
|
2
|
-2
|
163.00
|
|
2024-09-19
|
0
|
2
|
-2
|
161.50
|
|
2024-09-18
|
0
|
4
|
-4
|
161.00
|
|
2024-09-13
|
0
|
2
|
-2
|
161.50
|
|
2024-09-12
|
0
|
2
|
-2
|
160.50
|
|
2024-09-11
|
1
|
5
|
-4
|
159.00
|
|
2024-09-09
|
1
|
0
|
1
|
162.50
|
|
2024-09-06
|
1
|
3
|
-2
|
162.50
|
|
2024-09-05
|
1
|
2
|
-1
|
162.50
|
|
2024-09-04
|
0
|
3
|
-3
|
163.00
|
|
2024-09-02
|
0
|
2
|
-2
|
164.50
|
|
2024-08-30
|
0
|
2
|
-2
|
165.00
|
|
2024-08-28
|
1
|
4
|
-3
|
166.00
|
|
2024-08-22
|
1
|
3
|
-2
|
167.50
|
|
2024-08-21
|
0
|
4
|
-4
|
167.50
|
|
2024-08-19
|
0
|
5
|
-5
|
170.00
|
|
2024-08-16
|
1
|
2
|
-1
|
170.00
|
|
2024-08-15
|
0
|
4
|
-4
|
172.00
|
|
2024-08-14
|
0
|
6
|
-6
|
172.00
|
|
2024-08-12
|
4
|
3
|
1
|
171.00
|
|
2024-08-07
|
1
|
6
|
-5
|
171.00
|
|
2024-08-06
|
0
|
4
|
-4
|
167.50
|
|
2024-08-05
|
8
|
3
|
5
|
166.00
|
|
2024-08-01
|
3
|
5
|
-2
|
172.50
|
|
2024-07-31
|
1
|
6
|
-5
|
171.00
|
|
2024-07-30
|
1
|
9
|
-8
|
170.50
|
|
2024-07-23
|
1
|
0
|
1
|
168.00
|
|
2024-07-22
|
3
|
0
|
3
|
164.50
|
|
2024-07-19
|
0
|
2
|
-2
|
165.50
|
|
2024-07-18
|
0
|
2
|
-2
|
166.00
|
|
2024-07-17
|
0
|
4
|
-4
|
168.00
|
|
2024-07-15
|
0
|
1
|
-1
|
168.50
|
|
2024-07-11
|
0
|
2
|
-2
|
166.00
|
|
2024-07-08
|
0
|
2
|
-2
|
167.50
|
| 合計 | 199 | 399 | -200 | |
