| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
0
|
12
|
-12
|
144.00
|
|
2026-06-04
|
1
|
21
|
-20
|
190.50
|
|
2026-03-18
|
7
|
0
|
7
|
157.50
|
|
2026-03-13
|
6
|
0
|
6
|
158.00
|
|
2026-02-11
|
0
|
8
|
-8
|
154.00
|
|
2026-01-30
|
0
|
62
|
-62
|
156.50
|
|
2026-01-29
|
1
|
38
|
-37
|
159.00
|
|
2026-01-27
|
0
|
26
|
-26
|
164.50
|
|
2026-01-21
|
2
|
109
|
-107
|
160.00
|
|
2026-01-20
|
0
|
10
|
-10
|
165.00
|
|
2026-01-19
|
0
|
46
|
-46
|
165.50
|
|
2026-01-09
|
0
|
11
|
-11
|
158.50
|
|
2026-01-08
|
2
|
21
|
-19
|
155.00
|
|
2026-01-07
|
0
|
54
|
-54
|
156.50
|
|
2025-12-30
|
0
|
11
|
-11
|
158.00
|
|
2025-12-24
|
0
|
35
|
-35
|
160.50
|
|
2025-12-23
|
20
|
0
|
20
|
160.00
|
|
2025-12-19
|
2
|
10
|
-8
|
163.00
|
|
2025-12-18
|
0
|
40
|
-40
|
162.50
|
|
2025-12-16
|
0
|
25
|
-25
|
157.50
|
|
2025-12-03
|
0
|
25
|
-25
|
167.00
|
|
2025-12-02
|
0
|
45
|
-45
|
166.00
|
|
2025-11-27
|
0
|
10
|
-10
|
167.50
|
|
2025-11-26
|
20
|
0
|
20
|
165.50
|
|
2025-11-25
|
52
|
0
|
52
|
165.00
|
|
2025-11-21
|
0
|
55
|
-55
|
163.00
|
|
2025-11-19
|
0
|
10
|
-10
|
159.00
|
|
2025-11-13
|
33
|
2
|
31
|
175.00
|
|
2025-11-11
|
0
|
28
|
-28
|
180.00
|
|
2025-11-05
|
54
|
2
|
52
|
195.00
|
|
2025-10-29
|
0
|
15
|
-15
|
178.50
|
|
2025-10-28
|
1
|
11
|
-10
|
179.00
|
|
2025-10-23
|
0
|
14
|
-14
|
177.00
|
|
2025-10-22
|
0
|
4
|
-4
|
176.50
|
|
2025-10-21
|
0
|
20
|
-20
|
178.50
|
|
2025-10-20
|
0
|
22
|
-22
|
176.00
|
|
2025-10-16
|
0
|
10
|
-10
|
178.00
|
|
2025-09-25
|
8
|
0
|
8
|
173.50
|
|
2025-09-09
|
62
|
8
|
54
|
175.50
|
|
2025-09-04
|
0
|
21
|
-21
|
175.50
|
|
2025-08-29
|
10
|
1
|
9
|
173.00
|
|
2025-08-28
|
76
|
0
|
76
|
172.00
|
|
2025-08-20
|
15
|
0
|
15
|
165.00
|
|
2025-08-19
|
71
|
2
|
69
|
170.00
|
|
2025-08-18
|
0
|
11
|
-11
|
178.50
|
|
2025-07-17
|
0
|
6
|
-6
|
156.00
|
|
2025-07-11
|
7
|
0
|
7
|
148.00
|
|
2025-07-10
|
45
|
0
|
45
|
147.50
|
|
2025-07-09
|
70
|
0
|
70
|
148.00
|
|
2025-07-07
|
16
|
0
|
16
|
148.50
|
|
2025-07-04
|
47
|
0
|
47
|
148.50
|
|
2025-07-03
|
43
|
0
|
43
|
152.00
|
|
2025-07-01
|
80
|
0
|
80
|
158.50
|
|
2025-06-30
|
35
|
0
|
35
|
159.50
|
|
2025-06-27
|
55
|
0
|
55
|
160.50
|
|
2025-06-25
|
30
|
0
|
30
|
161.50
|
|
2025-06-17
|
0
|
8
|
-8
|
157.50
|
|
2025-03-18
|
0
|
18
|
-18
|
153.00
|
|
2025-03-14
|
0
|
35
|
-35
|
151.50
|
|
2025-03-11
|
0
|
8
|
-8
|
156.50
|
|
2025-03-10
|
0
|
28
|
-28
|
158.50
|
|
2025-03-07
|
2
|
59
|
-57
|
158.00
|
|
2025-03-05
|
14
|
0
|
14
|
161.00
|
|
2025-03-04
|
30
|
0
|
30
|
161.00
|
|
2025-03-03
|
0
|
20
|
-20
|
159.50
|
|
2025-02-19
|
20
|
0
|
20
|
157.00
|
|
2025-02-17
|
70
|
0
|
70
|
156.50
|
|
2025-01-07
|
0
|
20
|
-20
|
159.50
|
|
2024-12-11
|
3
|
46
|
-43
|
157.50
|
|
2024-12-02
|
0
|
6
|
-6
|
151.00
|
|
2024-11-21
|
0
|
23
|
-23
|
151.50
|
|
2024-11-20
|
95
|
1
|
94
|
146.00
|
|
2024-11-19
|
15
|
0
|
15
|
148.00
|
|
2024-10-28
|
1
|
104
|
-103
|
160.00
|
|
2024-10-24
|
50
|
28
|
22
|
148.50
|
|
2024-10-23
|
20
|
0
|
20
|
151.00
|
|
2024-10-22
|
51
|
0
|
51
|
150.00
|
|
2024-10-16
|
5
|
0
|
5
|
151.50
|
|
2024-10-14
|
5
|
0
|
5
|
149.00
|
|
2024-09-26
|
0
|
17
|
-17
|
151.00
|
|
2024-09-24
|
17
|
0
|
17
|
148.00
|
| 合計 | 1269 | 1282 | -13 | |
