| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
1
|
-1
|
23.65
|
|
2026-07-16
|
6
|
0
|
6
|
25.25
|
|
2026-07-15
|
20
|
7
|
13
|
26.35
|
|
2026-07-14
|
3
|
0
|
3
|
25.15
|
|
2026-07-13
|
3
|
1
|
2
|
25.80
|
|
2026-07-08
|
5
|
1
|
4
|
26.35
|
|
2026-07-07
|
5
|
1
|
4
|
26.75
|
|
2026-07-06
|
0
|
3
|
-3
|
27.65
|
|
2026-07-01
|
0
|
7
|
-7
|
26.85
|
|
2026-06-29
|
3
|
0
|
3
|
26.40
|
|
2026-06-26
|
6
|
0
|
6
|
26.50
|
|
2026-06-16
|
5
|
0
|
5
|
26.05
|
|
2026-06-12
|
0
|
7
|
-7
|
26.35
|
|
2026-06-11
|
4
|
0
|
4
|
26.20
|
|
2026-06-10
|
4
|
1
|
3
|
26.55
|
|
2026-06-08
|
4
|
0
|
4
|
25.35
|
|
2026-06-03
|
0
|
4
|
-4
|
27.55
|
|
2026-06-02
|
4
|
0
|
4
|
26.95
|
|
2026-05-20
|
0
|
7
|
-7
|
26.35
|
|
2026-05-04
|
0
|
4
|
-4
|
25.90
|
|
2026-04-30
|
0
|
5
|
-5
|
25.70
|
|
2026-04-27
|
3
|
0
|
3
|
25.35
|
|
2026-04-23
|
7
|
1
|
6
|
25.40
|
|
2026-04-07
|
0
|
1
|
-1
|
20.45
|
|
2026-03-19
|
1
|
0
|
1
|
21.30
|
|
2026-03-09
|
2
|
0
|
2
|
22.10
|
|
2026-02-23
|
0
|
1
|
-1
|
22.40
|
|
2026-01-29
|
2
|
0
|
2
|
23.55
|
|
2026-01-23
|
3
|
0
|
3
|
23.80
|
|
2026-01-15
|
0
|
5
|
-5
|
25.20
|
|
2026-01-14
|
0
|
6
|
-6
|
24.30
|
|
2026-01-13
|
5
|
1
|
4
|
23.25
|
|
2026-01-12
|
1
|
10
|
-9
|
23.90
|
|
2025-12-31
|
2
|
0
|
2
|
21.70
|
|
2025-12-30
|
1
|
0
|
1
|
21.75
|
|
2025-12-26
|
0
|
1
|
-1
|
21.85
|
|
2025-12-11
|
1
|
0
|
1
|
22.05
|
|
2025-12-04
|
0
|
2
|
-2
|
22.70
|
|
2025-12-02
|
0
|
1
|
-1
|
22.40
|
|
2025-11-27
|
1
|
0
|
1
|
22.05
|
|
2025-11-21
|
2
|
0
|
2
|
22.20
|
|
2025-11-19
|
1
|
0
|
1
|
22.20
|
|
2025-11-14
|
2
|
0
|
2
|
23.40
|
|
2025-11-13
|
0
|
3
|
-3
|
23.85
|
|
2025-11-04
|
2
|
0
|
2
|
22.90
|
|
2025-10-30
|
1
|
0
|
1
|
23.90
|
|
2025-10-28
|
1
|
0
|
1
|
24.15
|
|
2025-10-23
|
0
|
1
|
-1
|
24.35
|
|
2025-10-17
|
2
|
0
|
2
|
24.05
|
|
2025-10-02
|
2
|
0
|
2
|
24.35
|
|
2025-09-30
|
2
|
0
|
2
|
24.65
|
|
2025-09-26
|
3
|
0
|
3
|
24.80
|
|
2025-09-23
|
2
|
0
|
2
|
25.35
|
|
2025-09-22
|
4
|
0
|
4
|
25.70
|
|
2025-09-18
|
0
|
7
|
-7
|
26.50
|
|
2025-09-12
|
3
|
1
|
2
|
25.25
|
|
2025-08-22
|
2
|
0
|
2
|
23.90
|
|
2025-08-20
|
2
|
0
|
2
|
24.35
|
|
2025-08-13
|
3
|
0
|
3
|
25.00
|
|
2025-08-11
|
0
|
3
|
-3
|
25.00
|
|
2025-08-07
|
0
|
10
|
-10
|
25.55
|
|
2025-08-05
|
0
|
2
|
-2
|
23.30
|
|
2025-07-25
|
1
|
0
|
1
|
23.05
|
|
2025-07-22
|
1
|
0
|
1
|
23.20
|
|
2025-07-18
|
3
|
0
|
3
|
23.65
|
|
2025-07-17
|
2
|
0
|
2
|
23.95
|
|
2025-07-04
|
1
|
0
|
1
|
25.20
|
|
2025-07-03
|
1
|
0
|
1
|
24.85
|
|
2025-06-30
|
1
|
0
|
1
|
24.70
|
|
2025-06-18
|
2
|
0
|
2
|
25.15
|
|
2025-04-14
|
0
|
6
|
-6
|
22.40
|
|
2025-03-24
|
1
|
0
|
1
|
29.20
|
|
2025-03-18
|
0
|
1
|
-1
|
29.05
|
|
2025-03-13
|
2
|
0
|
2
|
29.10
|
|
2025-03-12
|
0
|
3
|
-3
|
|
|
2025-02-25
|
2
|
0
|
2
|
29.50
|
|
2025-02-14
|
1
|
0
|
1
|
30.05
|
|
2025-02-11
|
2
|
0
|
2
|
29.90
|
|
2025-02-10
|
0
|
2
|
-2
|
30.10
|
|
2025-02-06
|
0
|
5
|
-5
|
29.65
|
|
2025-02-05
|
0
|
2
|
-2
|
29.00
|
|
2025-02-03
|
5
|
0
|
5
|
28.05
|
|
2025-01-07
|
0
|
1
|
-1
|
30.20
|
|
2024-12-06
|
0
|
3
|
-3
|
31.55
|
| 合計 | 160 | 128 | 32 | |
