點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【POK】DOT Ultra Max 磁吸支架 車用手機架 雙桿磁吸盤 多角度支架
NT$ 850 3C精選
支持

全福生技 (6885) 2026-07-21

取得全部資料
隔日沖勝率 無明顯隔日慣性
34.6% (9/26 天)
分點戰力評分 (BP Score) 表現平平
-86 pts
5日大漲率 11.5%
10日大漲率 11.5%
20日大漲率 0%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-07-21
0
5
-5
20.80
2026-07-15
0
10
-10
21.60
2026-07-13
0
10
-10
21.40
2026-07-02
0
5
-5
21.40
2026-07-01
0
15
-15
20.95
2026-06-30
0
90
-90
21.35
2026-06-25
0
50
-50
21.25
2026-06-09
86
11
75
26.10
2026-06-04
0
50
-50
24.15
2026-06-03
0
101
-101
24.45
2026-06-02
51
0
51
24.55
2026-05-29
0
10
-10
20.70
2026-05-27
60
0
60
21.20
2026-05-26
0
15
-15
21.50
2026-05-25
0
75
-75
21.50
2026-05-20
0
20
-20
22.20
2026-05-19
0
20
-20
21.90
2026-05-15
35
0
35
22.00
2026-05-07
0
10
-10
22.80
2026-05-04
5
0
5
23.50
2026-04-29
5
0
5
23.00
2026-04-20
0
22
-22
23.50
2026-04-13
0
19
-19
23.85
2026-04-08
0
15
-15
24.45
2026-03-27
0
24
-24
23.90
2026-03-25
0
36
-36
24.00
2026-03-13
10
0
10
24.90
2026-02-25
0
6
-6
28.10
2026-02-24
0
17
-17
28.60
2026-02-23
11
0
11
29.00
2026-02-11
0
21
-21
27.95
2026-01-27
15
0
15
27.90
2026-01-26
35
1
34
28.05
2026-01-19
19
0
19
28.45
2026-01-15
17
1
16
29.50
2026-01-14
0
30
-30
28.50
2026-01-13
0
40
-40
28.30
2026-01-09
0
20
-20
28.25
2026-01-02
0
9
-9
29.70
2025-12-31
0
29
-29
29.75
2025-12-30
8
0
8
29.80
2025-12-29
80
0
80
29.95
2025-12-12
40
0
40
29.75
2025-11-28
0
2
-2
29.15
2025-10-22
0
61
-61
32.05
2025-10-21
0
19
-19
31.95
2025-10-13
10
0
10
31.15
2025-10-09
20
0
20
31.75
2025-10-08
20
0
20
31.85
2025-10-02
0
30
-30
31.60
2025-10-01
0
20
-20
31.45
2025-07-24
1
20
-19
33.15
2025-07-09
20
1
19
34.15
2025-07-03
1
11
-10
33.50
2025-07-02
15
5
10
34.20
2025-07-01
7
0
7
33.25
2025-06-12
21
0
21
33.25
2025-06-10
30
0
30
32.40
2025-06-06
45
0
45
32.90
合計 667 956 -289