| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
8
|
5
|
3
|
427.50
|
|
2026-07-20
|
3
|
0
|
3
|
418.00
|
|
2026-07-17
|
3
|
0
|
3
|
428.00
|
|
2026-07-16
|
2
|
0
|
2
|
453.00
|
|
2026-07-15
|
1
|
0
|
1
|
459.50
|
|
2026-07-14
|
3
|
0
|
3
|
449.50
|
|
2026-07-13
|
14
|
0
|
14
|
453.00
|
|
2026-07-09
|
4
|
0
|
4
|
463.00
|
|
2026-07-08
|
2
|
0
|
2
|
462.50
|
|
2026-07-06
|
2
|
0
|
2
|
465.00
|
|
2026-06-26
|
11
|
0
|
11
|
441.00
|
|
2026-06-25
|
2
|
0
|
2
|
450.00
|
|
2026-06-24
|
5
|
0
|
5
|
453.00
|
|
2026-06-23
|
6
|
0
|
6
|
454.00
|
|
2026-06-22
|
8
|
0
|
8
|
476.00
|
|
2026-06-17
|
2
|
0
|
2
|
487.00
|
|
2026-06-16
|
3
|
0
|
3
|
480.00
|
|
2026-06-15
|
11
|
0
|
11
|
493.00
|
|
2026-06-12
|
3
|
0
|
3
|
493.00
|
|
2026-06-10
|
0
|
6
|
-6
|
484.00
|
|
2026-06-08
|
2
|
0
|
2
|
442.50
|
|
2026-06-05
|
15
|
0
|
15
|
455.00
|
|
2026-06-04
|
10
|
0
|
10
|
465.00
|
|
2026-06-03
|
21
|
0
|
21
|
480.50
|
|
2026-06-01
|
0
|
13
|
-13
|
504.00
|
|
2026-05-28
|
15
|
0
|
15
|
478.00
|
|
2026-05-27
|
4
|
0
|
4
|
497.00
|
|
2026-05-26
|
37
|
0
|
37
|
505.00
|
|
2026-05-22
|
16
|
6
|
10
|
501.00
|
|
2026-05-21
|
4
|
1
|
3
|
504.00
|
|
2026-05-20
|
34
|
0
|
34
|
490.00
|
|
2026-05-19
|
22
|
0
|
22
|
517.00
|
|
2026-05-18
|
15
|
0
|
15
|
542.00
|
|
2026-05-15
|
33
|
0
|
33
|
548.00
|
|
2026-05-12
|
11
|
0
|
11
|
555.00
|
|
2026-05-08
|
4
|
0
|
4
|
564.00
|
|
2026-05-04
|
7
|
0
|
7
|
520.00
|
|
2026-04-27
|
21
|
0
|
21
|
514.00
|
|
2026-04-22
|
3
|
0
|
3
|
517.00
|
|
2026-04-21
|
0
|
2
|
-2
|
530.00
|
|
2026-04-15
|
0
|
7
|
-7
|
489.00
|
|
2026-04-13
|
7
|
0
|
7
|
481.50
|
|
2026-04-10
|
0
|
3
|
-3
|
496.00
|
|
2026-04-01
|
0
|
2
|
-2
|
435.00
|
|
2026-03-31
|
4
|
0
|
4
|
422.00
|
|
2026-03-27
|
0
|
15
|
-15
|
458.00
|
|
2026-03-20
|
12
|
0
|
12
|
474.00
|
|
2026-03-09
|
16
|
2
|
14
|
416.00
|
|
2026-02-23
|
0
|
13
|
-13
|
404.50
|
|
2026-02-03
|
0
|
4
|
-4
|
302.00
|
|
2026-02-02
|
3
|
0
|
3
|
293.00
|
|
2026-01-29
|
5
|
0
|
5
|
305.50
|
|
2026-01-27
|
3
|
0
|
3
|
315.50
|
|
2026-01-26
|
7
|
0
|
7
|
320.00
|
|
2026-01-22
|
5
|
0
|
5
|
317.00
|
|
2026-01-21
|
5
|
0
|
5
|
316.00
|
|
2026-01-20
|
7
|
0
|
7
|
329.00
|
|
2026-01-19
|
8
|
0
|
8
|
332.00
|
|
2026-01-14
|
0
|
14
|
-14
|
353.00
|
|
2026-01-12
|
0
|
11
|
-11
|
340.00
|
|
2026-01-09
|
9
|
0
|
9
|
325.50
|
|
2026-01-07
|
0
|
5
|
-5
|
348.00
|
|
2025-12-29
|
0
|
17
|
-17
|
295.00
|
|
2025-12-22
|
5
|
0
|
5
|
289.00
|
|
2025-12-17
|
0
|
6
|
-6
|
294.00
|
|
2025-12-16
|
5
|
0
|
5
|
275.00
|
|
2025-12-12
|
16
|
0
|
16
|
273.50
|
|
2025-12-10
|
7
|
0
|
7
|
281.00
|
|
2025-12-09
|
24
|
0
|
24
|
282.50
|
|
2025-12-08
|
0
|
10
|
-10
|
299.00
|
|
2025-12-03
|
5
|
0
|
5
|
284.00
|
|
2025-12-02
|
15
|
0
|
15
|
282.50
|
|
2025-12-01
|
24
|
0
|
24
|
283.00
|
|
2025-11-28
|
28
|
4
|
24
|
284.50
|
|
2025-11-27
|
13
|
1
|
12
|
283.50
|
| 合計 | 600 | 147 | 453 | |
