| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
10
|
0
|
10
|
26.35
|
|
2026-06-01
|
18
|
3
|
15
|
27.00
|
|
2026-05-29
|
4
|
0
|
4
|
28.00
|
|
2026-05-22
|
1
|
0
|
1
|
28.50
|
|
2026-05-20
|
1
|
0
|
1
|
28.10
|
|
2026-05-18
|
2
|
1
|
1
|
28.90
|
|
2026-05-11
|
0
|
1
|
-1
|
30.60
|
|
2026-05-07
|
5
|
0
|
5
|
30.20
|
|
2026-05-06
|
0
|
1
|
-1
|
30.10
|
|
2026-05-04
|
6
|
0
|
6
|
31.00
|
|
2026-04-22
|
0
|
2
|
-2
|
28.60
|
|
2026-04-21
|
1
|
0
|
1
|
28.50
|
|
2026-04-20
|
2
|
0
|
2
|
29.00
|
|
2026-04-07
|
4
|
0
|
4
|
30.00
|
|
2026-03-27
|
1
|
0
|
1
|
25.90
|
|
2026-03-23
|
2
|
0
|
2
|
26.00
|
|
2026-03-19
|
2
|
0
|
2
|
27.45
|
|
2026-03-17
|
2
|
0
|
2
|
29.00
|
|
2026-03-03
|
0
|
15
|
-15
|
30.80
|
|
2026-01-22
|
1
|
1
|
0
|
31.45
|
|
2026-01-19
|
1
|
0
|
1
|
32.00
|
|
2026-01-02
|
2
|
0
|
2
|
31.75
|
|
2025-12-18
|
1
|
0
|
1
|
29.10
|
|
2025-12-15
|
1
|
0
|
1
|
29.75
|
|
2025-12-10
|
1
|
0
|
1
|
30.00
|
|
2025-11-21
|
0
|
5
|
-5
|
28.40
|
|
2025-11-13
|
3
|
0
|
3
|
24.30
|
|
2025-10-23
|
1
|
0
|
1
|
12.20
|
|
2025-10-22
|
1
|
0
|
1
|
12.25
|
|
2025-10-21
|
2
|
0
|
2
|
11.20
|
|
2025-10-15
|
1
|
0
|
1
|
9.48
|
|
2025-10-14
|
1
|
0
|
1
|
9.10
|
|
2025-10-13
|
1
|
0
|
1
|
9.01
|
|
2025-10-07
|
1
|
0
|
1
|
8.92
|
|
2025-10-02
|
1
|
0
|
1
|
8.35
|
|
2025-09-02
|
1
|
0
|
1
|
8.89
|
|
2025-09-01
|
1
|
0
|
1
|
8.14
|
|
2025-08-28
|
2
|
0
|
2
|
8.00
|
|
2025-08-27
|
2
|
0
|
2
|
7.99
|
|
2025-08-26
|
6
|
0
|
6
|
7.64
|
|
2025-08-25
|
9
|
0
|
9
|
8.32
|
|
2025-08-21
|
5
|
0
|
5
|
8.35
|
|
2025-08-18
|
5
|
0
|
5
|
9.10
|
|
2025-08-15
|
14
|
0
|
14
|
9.02
|
|
2025-08-14
|
2
|
0
|
2
|
9.00
|
|
2025-08-13
|
11
|
0
|
11
|
9.00
|
|
2025-08-12
|
1
|
0
|
1
|
8.98
|
|
2025-08-08
|
2
|
0
|
2
|
9.00
|
|
2025-08-06
|
3
|
0
|
3
|
9.00
|
|
2025-07-28
|
4
|
0
|
4
|
10.00
|
|
2025-07-23
|
7
|
0
|
7
|
10.10
|
|
2025-07-22
|
21
|
0
|
21
|
10.10
|
|
2025-07-21
|
1
|
0
|
1
|
10.00
|
|
2025-07-17
|
26
|
0
|
26
|
9.80
|
|
2025-07-16
|
12
|
0
|
12
|
10.35
|
|
2025-07-15
|
2
|
0
|
2
|
10.35
|
|
2025-07-14
|
4
|
0
|
4
|
10.40
|
|
2025-07-11
|
23
|
0
|
23
|
10.50
|
|
2025-07-10
|
8
|
0
|
8
|
10.80
|
|
2025-07-09
|
2
|
0
|
2
|
10.00
|
|
2025-07-08
|
12
|
0
|
12
|
10.00
|
|
2025-07-07
|
18
|
0
|
18
|
10.15
|
|
2025-07-03
|
30
|
0
|
30
|
10.35
|
|
2025-07-02
|
5
|
0
|
5
|
10.25
|
|
2025-07-01
|
10
|
0
|
10
|
10.25
|
|
2025-06-30
|
28
|
0
|
28
|
10.30
|
|
2025-06-27
|
15
|
0
|
15
|
10.35
|
|
2025-06-26
|
38
|
0
|
38
|
10.40
|
|
2025-06-24
|
11
|
0
|
11
|
10.30
|
|
2025-06-23
|
35
|
0
|
35
|
10.40
|
|
2025-06-20
|
11
|
0
|
11
|
10.00
|
|
2025-06-19
|
50
|
30
|
20
|
10.00
|
|
2025-06-18
|
17
|
0
|
17
|
10.30
|
|
2025-06-17
|
25
|
18
|
7
|
10.35
|
|
2025-06-16
|
27
|
0
|
27
|
10.50
|
|
2025-06-13
|
40
|
0
|
40
|
10.50
|
|
2025-06-12
|
22
|
0
|
22
|
10.50
|
|
2025-06-11
|
14
|
0
|
14
|
10.00
|
|
2025-06-10
|
12
|
0
|
12
|
10.50
|
|
2025-05-28
|
0
|
2
|
-2
|
10.75
|
|
2025-05-19
|
0
|
38
|
-38
|
9.26
|
|
2025-05-16
|
0
|
30
|
-30
|
9.25
|
|
2025-05-08
|
0
|
2
|
-2
|
8.00
|
|
2025-04-15
|
0
|
9
|
-9
|
8.37
|
|
2025-04-14
|
0
|
5
|
-5
|
7.61
|
|
2025-04-07
|
0
|
9
|
-9
|
7.38
|
|
2025-03-06
|
4
|
0
|
4
|
9.00
|
|
2025-02-21
|
0
|
2
|
-2
|
9.49
|
|
2025-01-22
|
2
|
0
|
2
|
9.40
|
|
2025-01-21
|
2
|
0
|
2
|
9.40
|
|
2024-12-31
|
2
|
0
|
2
|
9.12
|
|
2024-12-26
|
3
|
0
|
3
|
9.06
|
|
2024-12-25
|
1
|
0
|
1
|
8.98
|
|
2024-12-19
|
1
|
0
|
1
|
9.99
|
|
2024-11-28
|
1
|
0
|
1
|
7.60
|
|
2024-11-20
|
2
|
0
|
2
|
8.00
|
|
2024-10-30
|
5
|
0
|
5
|
12.00
|
|
2024-10-16
|
5
|
0
|
5
|
9.70
|
|
2024-10-09
|
10
|
0
|
10
|
10.50
|
|
2024-10-08
|
5
|
0
|
5
|
9.95
|
|
2024-10-07
|
10
|
0
|
10
|
10.90
|
|
2024-10-04
|
4
|
0
|
4
|
11.50
|
|
2024-09-30
|
3
|
0
|
3
|
11.75
|
|
2024-09-27
|
3
|
0
|
3
|
12.00
|
|
2024-09-23
|
1
|
0
|
1
|
12.05
|
|
2024-09-20
|
3
|
0
|
3
|
11.80
|
|
2024-09-19
|
3
|
0
|
3
|
12.00
|
|
2024-09-18
|
2
|
0
|
2
|
12.00
|
|
2024-09-12
|
2
|
0
|
2
|
11.80
|
|
2024-09-11
|
1
|
0
|
1
|
12.00
|
|
2024-09-10
|
3
|
0
|
3
|
12.10
|
|
2024-09-09
|
5
|
0
|
5
|
12.80
|
|
2024-08-28
|
3
|
0
|
3
|
13.00
|
|
2024-08-27
|
2
|
0
|
2
|
13.00
|
|
2024-08-26
|
5
|
0
|
5
|
13.00
|
|
2024-08-23
|
4
|
0
|
4
|
13.10
|
|
2024-08-22
|
1
|
0
|
1
|
13.30
|
|
2024-08-21
|
11
|
0
|
11
|
13.30
|
|
2024-08-19
|
1
|
0
|
1
|
13.00
|
|
2024-07-11
|
0
|
5
|
-5
|
9.00
|
|
2024-06-27
|
4
|
0
|
4
|
7.98
|
|
2024-06-24
|
0
|
6
|
-6
|
6.10
|
|
2024-06-19
|
4
|
0
|
4
|
5.98
|
|
2024-06-13
|
1
|
0
|
1
|
5.10
|
| 合計 | 793 | 185 | 608 | |
