點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】simba 小獅王 鉑金PPSU 吸管水壺 400ML 300ML 吸管學習水杯 學習杯 順順杯 吸管水杯
NT$ 679 居家精選
支持

昱捷 (3232) 2026-07-20

取得全部資料
隔日沖勝率 具備隔日慣性
51.4% (18/35 天)
分點戰力評分 (BP Score) 波段主力：趨勢精準
2 pts
5日大漲率 11.4%
10日大漲率 8.6%
20日大漲率 11.4%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-07-22
0
1
-1
20.95
2026-07-21
0
4
-4
20.80
2026-07-20
0
3
-3
20.80
2026-07-14
0
4
-4
21.80
2026-07-08
2
0
2
21.75
2026-06-26
0
5
-5
21.70
2026-06-24
3
0
3
22.60
2026-06-18
1
0
1
22.80
2026-06-17
2
1
1
23.05
2026-06-12
0
4
-4
23.25
2026-06-11
0
8
-8
23.50
2026-05-27
2
0
2
20.85
2026-05-12
1
0
1
20.95
2026-05-11
1
0
1
20.85
2026-04-24
4
0
4
21.80
2026-04-15
4
0
4
22.25
2026-04-14
6
11
-5
22.05
2026-03-26
0
4
-4
22.30
2026-03-24
0
1
-1
22.30
2026-03-23
0
4
-4
22.30
2026-03-20
0
8
-8
22.50
2026-03-10
1
0
1
22.95
2026-03-05
1
0
1
22.85
2026-03-04
0
2
-2
23.00
2026-02-25
0
10
-10
23.30
2026-02-23
2
0
2
22.95
2026-01-29
2
0
2
22.85
2026-01-26
1
0
1
23.15
2026-01-23
2
0
2
23.10
2026-01-12
3
0
3
23.85
2025-12-10
1
0
1
23.50
2025-12-05
1
4
-3
23.70
2025-11-28
0
1
-1
23.95
2025-11-27
0
8
-8
23.90
2025-11-20
1
0
1
24.25
2025-11-18
3
0
3
24.00
2025-11-14
2
0
2
24.60
2025-11-13
1
0
1
24.40
2025-11-12
6
0
6
24.40
2025-11-06
1
0
1
24.20
2025-10-23
0
1
-1
25.70
2025-10-15
11
0
11
27.05
2025-09-19
1
10
-9
26.10
2025-09-17
13
4
9
26.20
2025-09-09
0
1
-1
23.65
2025-05-05
1
15
-14
29.85
2025-04-08
100
0
100
23.45
2025-03-31
5
0
5
28.55
2025-02-26
0
1
-1
26.80
2025-01-22
4
0
4
25.50
2025-01-13
11
0
11
23.90
2024-11-19
0
0
0
26.35
2024-11-13
0
1
-1
26.45
2024-10-07
2
0
2
27.20
2024-09-05
0
1
-1
26.90
2024-09-02
3
0
3
28.45
合計 205 117 88