| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
22
|
1
|
21
|
201.50
|
|
2026-07-21
|
1
|
16
|
-15
|
193.00
|
|
2026-07-20
|
1
|
101
|
-100
|
190.50
|
|
2026-07-17
|
42
|
20
|
22
|
200.00
|
|
2026-07-14
|
17
|
1
|
16
|
224.50
|
|
2026-07-13
|
34
|
51
|
-17
|
219.00
|
|
2026-07-09
|
11
|
66
|
-55
|
243.00
|
|
2026-07-08
|
5
|
15
|
-10
|
236.00
|
|
2026-07-03
|
39
|
352
|
-313
|
261.00
|
|
2026-07-02
|
526
|
61
|
465
|
260.00
|
|
2026-06-26
|
0
|
18
|
-18
|
221.50
|
|
2026-06-23
|
91
|
21
|
70
|
266.50
|
|
2026-06-22
|
25
|
8
|
17
|
266.00
|
|
2026-06-17
|
41
|
0
|
41
|
228.00
|
|
2026-06-16
|
61
|
9
|
52
|
237.00
|
|
2026-06-12
|
40
|
0
|
40
|
216.00
|
|
2026-06-11
|
30
|
3
|
27
|
207.50
|
|
2026-06-10
|
51
|
0
|
51
|
205.50
|
|
2026-06-04
|
10
|
2
|
8
|
225.00
|
|
2026-05-11
|
1
|
71
|
-70
|
286.00
|
|
2026-05-05
|
20
|
0
|
20
|
293.50
|
|
2026-05-04
|
0
|
26
|
-26
|
267.00
|
|
2026-04-21
|
68
|
3
|
65
|
225.00
|
|
2026-01-14
|
4
|
55
|
-51
|
122.50
|
|
2026-01-08
|
0
|
21
|
-21
|
110.00
|
|
2026-01-07
|
32
|
10
|
22
|
115.50
|
|
2025-11-14
|
7
|
0
|
7
|
84.60
|
|
2025-10-22
|
2
|
0
|
2
|
92.00
|
|
2025-10-21
|
0
|
9
|
-9
|
92.80
|
|
2025-10-20
|
10
|
0
|
10
|
90.50
|
|
2025-10-16
|
0
|
4
|
-4
|
91.60
|
|
2025-07-30
|
0
|
16
|
-16
|
90.00
|
|
2025-07-28
|
0
|
6
|
-6
|
91.40
|
|
2025-06-26
|
0
|
8
|
-8
|
89.90
|
|
2025-06-24
|
11
|
1
|
10
|
93.50
|
|
2025-05-22
|
0
|
10
|
-10
|
89.60
|
|
2025-05-08
|
0
|
6
|
-6
|
93.70
|
|
2025-05-07
|
0
|
2
|
-2
|
91.40
|
|
2025-05-06
|
0
|
7
|
-7
|
91.80
|
|
2025-04-15
|
5
|
10
|
-5
|
92.90
|
|
2025-04-10
|
20
|
1
|
19
|
80.70
|
|
2025-04-02
|
0
|
2
|
-2
|
100.50
|
|
2025-02-21
|
1
|
12
|
-11
|
117.50
|
|
2025-02-19
|
13
|
3
|
10
|
118.50
|
|
2025-01-21
|
0
|
3
|
-3
|
109.50
|
|
2025-01-20
|
3
|
0
|
3
|
110.50
|
|
2025-01-15
|
4
|
0
|
4
|
105.00
|
|
2025-01-03
|
2
|
5
|
-3
|
114.50
|
|
2024-12-31
|
0
|
5
|
-5
|
115.00
|
|
2024-12-23
|
2
|
5
|
-3
|
118.50
|
|
2024-12-20
|
5
|
0
|
5
|
120.00
|
|
2024-12-06
|
8
|
0
|
8
|
124.00
|
|
2024-11-26
|
6
|
0
|
6
|
126.00
|
|
2024-11-25
|
1
|
8
|
-7
|
128.00
|
|
2024-11-14
|
0
|
7
|
-7
|
127.00
|
|
2024-11-12
|
14
|
0
|
14
|
132.00
|
|
2024-10-29
|
12
|
0
|
12
|
132.50
|
| 合計 | 1298 | 1061 | 237 | |
