| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
16
|
-16
|
185.00
|
|
2026-07-20
|
0
|
16
|
-16
|
186.00
|
|
2026-07-09
|
0
|
4
|
-4
|
197.50
|
|
2026-06-22
|
0
|
1
|
-1
|
181.00
|
|
2026-06-01
|
0
|
10
|
-10
|
209.50
|
|
2026-05-29
|
0
|
14
|
-14
|
205.50
|
|
2026-05-26
|
0
|
2
|
-2
|
196.00
|
|
2026-05-21
|
0
|
2
|
-2
|
188.00
|
|
2026-05-18
|
0
|
2
|
-2
|
187.00
|
|
2026-05-08
|
0
|
10
|
-10
|
176.00
|
|
2026-05-07
|
0
|
22
|
-22
|
168.00
|
|
2026-05-06
|
0
|
4
|
-4
|
164.00
|
|
2026-05-04
|
0
|
3
|
-3
|
166.50
|
|
2026-04-27
|
0
|
4
|
-4
|
157.50
|
|
2026-04-23
|
0
|
3
|
-3
|
159.00
|
|
2026-04-21
|
0
|
3
|
-3
|
165.50
|
|
2026-04-20
|
0
|
15
|
-15
|
162.00
|
|
2026-04-16
|
0
|
5
|
-5
|
155.00
|
|
2026-03-30
|
1
|
0
|
1
|
149.50
|
|
2026-03-27
|
0
|
0
|
0
|
150.00
|
|
2026-03-26
|
0
|
1
|
-1
|
150.00
|
|
2026-03-25
|
0
|
8
|
-8
|
152.00
|
|
2026-03-05
|
5
|
10
|
-5
|
169.00
|
|
2026-03-04
|
2
|
0
|
2
|
158.50
|
|
2026-03-03
|
10
|
1
|
9
|
165.00
|
|
2026-03-02
|
2
|
7
|
-5
|
160.00
|
|
2026-02-24
|
2
|
0
|
2
|
157.00
|
|
2026-02-23
|
2
|
0
|
2
|
159.00
|
|
2026-02-11
|
11
|
0
|
11
|
159.50
|
|
2026-02-09
|
6
|
0
|
6
|
154.50
|
|
2026-02-06
|
8
|
0
|
8
|
165.00
|
|
2026-02-05
|
27
|
18
|
9
|
164.00
|
|
2026-02-04
|
4
|
0
|
4
|
158.00
|
|
2026-02-03
|
4
|
0
|
4
|
158.00
|
|
2026-02-02
|
5
|
0
|
5
|
156.50
|
|
2026-01-30
|
9
|
0
|
9
|
157.00
|
|
2026-01-29
|
13
|
11
|
2
|
162.50
|
|
2026-01-28
|
7
|
0
|
7
|
157.50
|
|
2026-01-27
|
9
|
2
|
7
|
158.00
|
|
2026-01-26
|
1
|
0
|
1
|
158.00
|
|
2026-01-23
|
3
|
1
|
2
|
156.00
|
|
2026-01-22
|
1
|
0
|
1
|
157.00
|
|
2026-01-20
|
13
|
9
|
4
|
162.50
|
|
2026-01-19
|
8
|
1
|
7
|
157.00
|
|
2026-01-16
|
4
|
16
|
-12
|
165.00
|
|
2026-01-14
|
17
|
13
|
4
|
167.50
|
|
2026-01-12
|
14
|
13
|
1
|
158.50
|
|
2026-01-09
|
16
|
1
|
15
|
158.50
|
|
2026-01-08
|
6
|
0
|
6
|
152.00
|
|
2026-01-07
|
2
|
14
|
-12
|
152.00
|
|
2026-01-05
|
10
|
0
|
10
|
143.00
|
|
2026-01-02
|
10
|
4
|
6
|
145.50
|
|
2025-12-31
|
12
|
15
|
-3
|
148.50
|
|
2025-12-30
|
10
|
23
|
-13
|
147.50
|
|
2025-12-29
|
12
|
6
|
6
|
142.50
|
|
2025-12-23
|
3
|
0
|
3
|
137.50
|
|
2025-12-17
|
2
|
1
|
1
|
137.00
|
|
2025-12-16
|
10
|
0
|
10
|
136.00
|
|
2025-12-15
|
0
|
2
|
-2
|
138.50
|
|
2025-12-12
|
0
|
2
|
-2
|
142.00
|
|
2025-12-09
|
2
|
0
|
2
|
136.50
|
|
2025-12-08
|
2
|
0
|
2
|
137.50
|
|
2025-12-05
|
11
|
0
|
11
|
138.50
|
|
2025-12-04
|
8
|
0
|
8
|
138.50
|
|
2025-12-03
|
7
|
0
|
7
|
138.00
|
|
2025-12-02
|
1
|
0
|
1
|
138.50
|
|
2025-11-25
|
4
|
0
|
4
|
136.00
|
|
2025-11-24
|
3
|
2
|
1
|
135.00
|
|
2025-11-21
|
5
|
0
|
5
|
133.50
|
|
2025-11-18
|
8
|
0
|
8
|
141.50
|
|
2025-11-17
|
6
|
0
|
6
|
146.00
|
|
2025-11-13
|
1
|
0
|
1
|
148.00
|
|
2025-11-10
|
2
|
0
|
2
|
144.50
|
|
2025-11-07
|
4
|
0
|
4
|
145.00
|
|
2025-10-29
|
3
|
0
|
3
|
148.00
|
|
2025-10-28
|
3
|
0
|
3
|
149.50
|
|
2025-10-27
|
3
|
0
|
3
|
150.00
|
|
2025-10-23
|
3
|
0
|
3
|
153.50
|
|
2025-10-20
|
2
|
0
|
2
|
147.50
|
|
2025-10-17
|
2
|
0
|
2
|
150.50
|
|
2025-10-16
|
3
|
1
|
2
|
149.50
|
|
2025-10-15
|
9
|
0
|
9
|
150.00
|
|
2025-10-14
|
10
|
0
|
10
|
153.50
|
|
2025-10-13
|
3
|
0
|
3
|
165.00
|
|
2025-10-09
|
3
|
0
|
3
|
159.00
|
|
2025-08-01
|
0
|
0
|
0
|
117.50
|
|
2025-07-31
|
0
|
0
|
0
|
117.50
|
|
2025-06-18
|
0
|
0
|
0
|
119.00
|
|
2025-06-17
|
0
|
0
|
0
|
119.00
|
|
2025-06-06
|
0
|
0
|
0
|
118.50
|
|
2025-05-22
|
0
|
0
|
0
|
118.00
|
|
2025-02-06
|
1
|
0
|
1
|
130.50
|
|
2024-11-05
|
0
|
1
|
-1
|
138.50
|
|
2024-10-04
|
0
|
8
|
-8
|
178.50
|
|
2024-10-01
|
9
|
1
|
8
|
177.50
|
|
2024-09-09
|
0
|
9
|
-9
|
137.50
|
| 合計 | 399 | 337 | 62 | |
