| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
150
|
0
|
150
|
60.00
|
|
2026-07-21
|
70
|
3
|
67
|
63.90
|
|
2026-07-16
|
0
|
33
|
-33
|
64.20
|
|
2026-07-15
|
0
|
131
|
-131
|
63.90
|
|
2026-07-13
|
10
|
0
|
10
|
63.70
|
|
2026-07-09
|
19
|
0
|
19
|
64.20
|
|
2026-07-03
|
0
|
163
|
-163
|
64.00
|
|
2026-06-25
|
0
|
25
|
-25
|
61.50
|
|
2026-06-23
|
0
|
30
|
-30
|
60.60
|
|
2026-06-04
|
5
|
63
|
-58
|
62.90
|
|
2026-06-03
|
0
|
16
|
-16
|
62.20
|
|
2026-05-29
|
140
|
2
|
138
|
60.60
|
|
2026-05-27
|
150
|
17
|
133
|
59.80
|
|
2026-05-15
|
0
|
89
|
-89
|
58.70
|
|
2026-05-14
|
20
|
106
|
-86
|
58.50
|
|
2026-05-06
|
70
|
16
|
54
|
57.80
|
|
2026-05-05
|
1
|
30
|
-29
|
57.30
|
|
2026-05-04
|
0
|
64
|
-64
|
56.70
|
|
2026-04-30
|
48
|
218
|
-170
|
55.50
|
|
2026-04-29
|
15
|
0
|
15
|
57.00
|
|
2026-04-28
|
45
|
0
|
45
|
57.00
|
|
2026-04-27
|
145
|
199
|
-54
|
56.80
|
|
2026-04-23
|
67
|
90
|
-23
|
56.10
|
|
2026-04-22
|
1
|
155
|
-154
|
55.70
|
|
2026-04-21
|
2
|
78
|
-76
|
57.10
|
|
2026-04-20
|
1
|
20
|
-19
|
57.50
|
|
2026-04-02
|
0
|
19
|
-19
|
60.00
|
|
2026-04-01
|
0
|
53
|
-53
|
59.30
|
|
2026-03-31
|
0
|
53
|
-53
|
58.30
|
|
2026-03-12
|
32
|
1
|
31
|
58.30
|
|
2026-03-11
|
38
|
0
|
38
|
59.40
|
|
2026-03-10
|
41
|
0
|
41
|
59.70
|
|
2026-03-09
|
241
|
0
|
241
|
59.00
|
|
2026-03-06
|
67
|
0
|
67
|
60.00
|
|
2026-03-05
|
168
|
0
|
168
|
60.00
|
|
2026-03-04
|
70
|
33
|
37
|
60.00
|
|
2026-02-26
|
65
|
0
|
65
|
59.80
|
|
2026-02-25
|
171
|
1
|
170
|
60.70
|
|
2026-02-24
|
353
|
0
|
353
|
61.30
|
|
2026-01-23
|
32
|
160
|
-128
|
59.00
|
|
2026-01-21
|
10
|
0
|
10
|
59.40
|
|
2026-01-20
|
30
|
0
|
30
|
59.90
|
|
2026-01-16
|
1
|
111
|
-110
|
60.00
|
|
2026-01-12
|
28
|
0
|
28
|
60.40
|
|
2026-01-09
|
0
|
60
|
-60
|
60.90
|
|
2025-12-08
|
0
|
6
|
-6
|
60.90
|
|
2025-12-04
|
6
|
0
|
6
|
61.30
|
|
2025-11-06
|
1
|
30
|
-29
|
61.80
|
|
2025-11-05
|
22
|
50
|
-28
|
60.70
|
|
2025-09-15
|
0
|
3
|
-3
|
64.00
|
|
2025-07-24
|
0
|
11
|
-11
|
62.80
|
|
2025-07-14
|
8
|
0
|
8
|
63.30
|
|
2025-06-04
|
26
|
0
|
26
|
68.60
|
|
2025-05-16
|
0
|
81
|
-81
|
71.50
|
|
2025-04-22
|
80
|
0
|
80
|
69.30
|
|
2025-04-21
|
180
|
0
|
180
|
69.30
|
|
2025-04-18
|
6
|
0
|
6
|
70.10
|
|
2025-04-08
|
217
|
17
|
200
|
66.10
|
|
2025-04-07
|
853
|
26
|
827
|
65.60
|
|
2025-04-01
|
0
|
42
|
-42
|
71.90
|
|
2025-03-31
|
200
|
30
|
170
|
70.30
|
|
2025-03-28
|
40
|
0
|
40
|
71.50
|
|
2025-03-21
|
0
|
41
|
-41
|
72.00
|
|
2025-03-20
|
0
|
139
|
-139
|
71.60
|
|
2025-03-19
|
16
|
116
|
-100
|
70.90
|
|
2025-03-11
|
54
|
0
|
54
|
67.70
|
|
2025-02-27
|
0
|
5
|
-5
|
69.40
|
|
2025-02-21
|
0
|
24
|
-24
|
70.30
|
|
2025-02-18
|
40
|
1
|
39
|
69.40
|
|
2025-02-17
|
20
|
0
|
20
|
69.50
|
|
2025-02-06
|
32
|
0
|
32
|
71.30
|
|
2025-02-05
|
20
|
0
|
20
|
71.30
|
|
2025-01-21
|
0
|
41
|
-41
|
70.10
|
|
2025-01-20
|
0
|
20
|
-20
|
70.10
|
|
2025-01-15
|
12
|
85
|
-73
|
69.40
|
|
2025-01-14
|
0
|
80
|
-80
|
68.80
|
|
2025-01-09
|
100
|
1
|
99
|
68.30
|
|
2025-01-08
|
0
|
25
|
-25
|
70.10
|
|
2025-01-06
|
0
|
73
|
-73
|
69.70
|
|
2025-01-02
|
0
|
90
|
-90
|
70.00
|
|
2024-12-31
|
191
|
0
|
191
|
69.10
|
|
2024-12-30
|
20
|
0
|
20
|
68.80
|
|
2024-12-26
|
100
|
0
|
100
|
70.20
|
|
2024-12-23
|
20
|
0
|
20
|
68.60
|
|
2024-12-20
|
133
|
0
|
133
|
67.60
|
|
2024-12-19
|
152
|
1
|
151
|
67.90
|
|
2024-12-18
|
40
|
0
|
40
|
68.20
|
|
2024-12-17
|
15
|
0
|
15
|
68.90
|
|
2024-12-16
|
101
|
0
|
101
|
69.30
|
|
2024-12-11
|
20
|
0
|
20
|
69.00
|
|
2024-12-09
|
82
|
0
|
82
|
69.40
|
|
2024-12-06
|
50
|
0
|
50
|
69.70
|
|
2024-12-05
|
10
|
0
|
10
|
70.00
|
|
2024-12-04
|
30
|
0
|
30
|
70.90
|
|
2024-12-03
|
187
|
0
|
187
|
71.50
|
|
2024-11-28
|
154
|
2
|
152
|
70.10
|
|
2024-11-27
|
10
|
2
|
8
|
71.00
|
|
2024-11-26
|
21
|
0
|
21
|
72.00
|
|
2024-11-25
|
62
|
0
|
62
|
71.40
|
|
2024-11-20
|
62
|
19
|
43
|
70.80
|
|
2024-11-19
|
52
|
114
|
-62
|
72.30
|
|
2024-11-18
|
5
|
101
|
-96
|
69.70
|
|
2024-11-15
|
46
|
0
|
46
|
68.60
|
|
2024-11-14
|
40
|
5
|
35
|
68.80
|
|
2024-11-13
|
272
|
2
|
270
|
68.80
|
|
2024-11-12
|
302
|
0
|
302
|
69.60
|
|
2024-11-08
|
52
|
0
|
52
|
70.40
|
|
2024-11-06
|
11
|
0
|
11
|
70.30
|
|
2024-10-29
|
80
|
0
|
80
|
69.20
|
|
2024-10-28
|
40
|
0
|
40
|
70.00
|
|
2024-10-25
|
91
|
0
|
91
|
69.50
|
|
2024-10-24
|
133
|
2
|
131
|
70.00
|
|
2024-10-14
|
51
|
1
|
50
|
70.00
|
|
2024-10-09
|
44
|
0
|
44
|
72.00
|
|
2024-10-07
|
0
|
40
|
-40
|
74.20
|
|
2024-10-04
|
73
|
0
|
73
|
72.40
|
|
2024-09-26
|
0
|
20
|
-20
|
74.60
|
|
2024-08-26
|
1
|
79
|
-78
|
75.50
|
|
2024-08-22
|
6
|
0
|
6
|
73.10
|
|
2024-08-21
|
6
|
0
|
6
|
73.40
|
|
2024-08-13
|
31
|
1
|
30
|
73.80
|
|
2024-08-12
|
0
|
70
|
-70
|
74.40
|
|
2024-08-08
|
55
|
0
|
55
|
72.70
|
|
2024-08-07
|
8
|
132
|
-124
|
73.90
|
|
2024-08-05
|
202
|
8
|
194
|
70.20
|
|
2024-08-02
|
140
|
42
|
98
|
76.00
|
|
2024-07-30
|
115
|
141
|
-26
|
76.00
|
|
2024-07-29
|
155
|
53
|
102
|
75.40
|
|
2024-07-26
|
280
|
140
|
140
|
76.80
|
| 合計 | 7990 | 4051 | 3939 | |
