| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
15
|
0
|
15
|
158.00
|
|
2026-07-21
|
10
|
0
|
10
|
157.50
|
|
2026-07-17
|
4
|
0
|
4
|
153.50
|
|
2026-07-16
|
0
|
1
|
-1
|
157.50
|
|
2026-07-15
|
0
|
1
|
-1
|
156.50
|
|
2026-07-14
|
1
|
0
|
1
|
157.50
|
|
2026-07-13
|
0
|
5
|
-5
|
158.00
|
|
2026-07-09
|
3
|
1
|
2
|
157.50
|
|
2026-07-08
|
1
|
0
|
1
|
160.00
|
|
2026-07-07
|
0
|
6
|
-6
|
160.00
|
|
2026-07-02
|
0
|
1
|
-1
|
171.00
|
|
2026-06-22
|
3
|
13
|
-10
|
173.50
|
|
2026-06-05
|
0
|
0
|
0
|
171.50
|
|
2026-06-03
|
1
|
0
|
1
|
170.00
|
|
2026-05-11
|
3
|
0
|
3
|
174.50
|
|
2026-05-08
|
3
|
0
|
3
|
174.00
|
|
2026-04-30
|
0
|
4
|
-4
|
176.00
|
|
2026-04-28
|
0
|
6
|
-6
|
175.50
|
|
2026-04-27
|
0
|
5
|
-5
|
176.00
|
|
2026-04-24
|
5
|
3
|
2
|
176.00
|
|
2026-04-22
|
0
|
2
|
-2
|
175.00
|
|
2026-03-31
|
0
|
5
|
-5
|
164.50
|
|
2026-03-30
|
0
|
2
|
-2
|
164.50
|
|
2026-03-26
|
2
|
0
|
2
|
170.00
|
|
2026-03-23
|
0
|
2
|
-2
|
169.50
|
|
2026-03-20
|
5
|
0
|
5
|
170.50
|
|
2026-03-13
|
0
|
1
|
-1
|
166.50
|
|
2026-03-12
|
0
|
2
|
-2
|
166.50
|
|
2026-03-10
|
1
|
0
|
1
|
169.50
|
|
2026-03-09
|
1
|
0
|
1
|
168.00
|
|
2026-03-05
|
0
|
8
|
-8
|
172.00
|
|
2026-03-04
|
0
|
31
|
-31
|
169.00
|
|
2026-03-03
|
0
|
1
|
-1
|
173.50
|
|
2026-02-25
|
3
|
0
|
3
|
179.50
|
|
2026-02-24
|
0
|
2
|
-2
|
180.00
|
|
2026-02-11
|
1
|
0
|
1
|
176.00
|
|
2026-02-06
|
1
|
0
|
1
|
174.00
|
|
2026-02-03
|
0
|
2
|
-2
|
167.50
|
|
2026-02-02
|
3
|
0
|
3
|
167.00
|
|
2026-01-29
|
2
|
1
|
1
|
173.00
|
|
2026-01-20
|
0
|
0
|
0
|
166.50
|
|
2026-01-19
|
5
|
0
|
5
|
167.00
|
|
2026-01-15
|
0
|
3
|
-3
|
162.50
|
|
2026-01-09
|
1
|
0
|
1
|
159.00
|
|
2026-01-02
|
5
|
0
|
5
|
157.50
|
|
2025-12-31
|
1
|
3
|
-2
|
157.50
|
|
2025-12-29
|
1
|
0
|
1
|
157.50
|
|
2025-12-26
|
1
|
0
|
1
|
157.00
|
|
2025-12-24
|
1
|
0
|
1
|
156.50
|
|
2025-12-23
|
0
|
13
|
-13
|
156.00
|
|
2025-12-22
|
10
|
1
|
9
|
155.00
|
|
2025-12-19
|
1
|
0
|
1
|
155.00
|
|
2025-12-15
|
0
|
1
|
-1
|
155.00
|
|
2025-12-12
|
0
|
1
|
-1
|
155.00
|
|
2025-12-09
|
0
|
2
|
-2
|
155.00
|
|
2025-12-05
|
0
|
2
|
-2
|
154.50
|
|
2025-12-04
|
0
|
1
|
-1
|
154.00
|
|
2025-12-01
|
0
|
1
|
-1
|
154.00
|
|
2025-11-27
|
1
|
0
|
1
|
154.00
|
|
2025-11-25
|
0
|
2
|
-2
|
154.50
|
|
2025-11-24
|
1
|
1
|
0
|
154.50
|
|
2025-11-21
|
2
|
1
|
1
|
154.00
|
|
2025-11-18
|
0
|
1
|
-1
|
153.50
|
|
2025-11-17
|
15
|
0
|
15
|
154.50
|
|
2025-11-13
|
1
|
0
|
1
|
154.00
|
|
2025-11-11
|
1
|
0
|
1
|
153.00
|
|
2025-11-06
|
1
|
0
|
1
|
151.00
|
|
2025-11-05
|
2
|
0
|
2
|
150.50
|
|
2025-10-28
|
0
|
0
|
0
|
148.50
|
|
2025-09-17
|
0
|
2
|
-2
|
150.00
|
|
2025-09-02
|
0
|
2
|
-2
|
154.00
|
|
2025-09-01
|
2
|
0
|
2
|
152.50
|
|
2025-08-27
|
1
|
2
|
-1
|
150.50
|
|
2025-08-22
|
0
|
2
|
-2
|
149.00
|
|
2025-08-15
|
0
|
2
|
-2
|
151.50
|
|
2025-08-13
|
0
|
2
|
-2
|
151.00
|
|
2025-08-08
|
0
|
0
|
0
|
152.00
|
|
2025-08-01
|
0
|
1
|
-1
|
151.50
|
|
2025-07-31
|
1
|
0
|
1
|
151.50
|
|
2025-07-30
|
1
|
2
|
-1
|
152.00
|
|
2025-07-29
|
2
|
0
|
2
|
151.00
|
|
2025-07-25
|
2
|
3
|
-1
|
151.00
|
|
2025-07-24
|
0
|
1
|
-1
|
151.00
|
|
2025-07-18
|
2
|
1
|
1
|
150.50
|
|
2025-07-14
|
0
|
0
|
0
|
152.00
|
|
2025-07-11
|
0
|
0
|
0
|
152.00
|
|
2025-07-08
|
0
|
1
|
-1
|
162.00
|
|
2025-06-30
|
0
|
0
|
0
|
159.00
|
|
2025-06-27
|
0
|
0
|
0
|
159.00
|
|
2025-06-26
|
2
|
0
|
2
|
158.00
|
|
2025-06-20
|
0
|
0
|
0
|
159.00
|
|
2025-06-19
|
1
|
1
|
0
|
158.50
|
|
2025-06-18
|
0
|
5
|
-5
|
159.00
|
|
2025-06-17
|
0
|
1
|
-1
|
159.00
|
|
2025-06-16
|
0
|
5
|
-5
|
159.00
|
|
2025-06-13
|
0
|
6
|
-6
|
159.00
|
|
2025-06-12
|
0
|
4
|
-4
|
158.00
|
|
2025-05-13
|
0
|
1
|
-1
|
151.50
|
|
2025-05-07
|
0
|
1
|
-1
|
145.50
|
|
2025-04-25
|
21
|
0
|
21
|
152.50
|
|
2025-04-17
|
1
|
0
|
1
|
151.50
|
|
2025-04-02
|
1
|
0
|
1
|
161.50
|
|
2025-03-28
|
3
|
0
|
3
|
164.00
|
|
2025-03-18
|
2
|
0
|
2
|
165.00
|
|
2025-03-12
|
0
|
2
|
-2
|
|
|
2025-03-03
|
1
|
0
|
1
|
166.00
|
|
2025-02-24
|
1
|
0
|
1
|
167.50
|
|
2025-02-17
|
2
|
0
|
2
|
170.00
|
|
2025-02-04
|
1
|
0
|
1
|
162.00
|
|
2025-01-22
|
0
|
2
|
-2
|
161.50
|
|
2025-01-14
|
0
|
1
|
-1
|
162.00
|
|
2025-01-09
|
0
|
1
|
-1
|
164.00
|
|
2024-12-26
|
2
|
4
|
-2
|
164.50
|
|
2024-12-20
|
0
|
1
|
-1
|
164.00
|
|
2024-12-19
|
0
|
2
|
-2
|
164.00
|
|
2024-12-18
|
1
|
2
|
-1
|
163.00
|
|
2024-12-17
|
0
|
2
|
-2
|
163.50
|
|
2024-12-12
|
2
|
0
|
2
|
167.00
|
|
2024-12-11
|
2
|
0
|
2
|
167.00
|
|
2024-12-09
|
6
|
0
|
6
|
167.00
|
|
2024-12-03
|
0
|
0
|
0
|
159.00
|
|
2024-11-28
|
0
|
0
|
0
|
158.50
|
|
2024-11-01
|
0
|
3
|
-3
|
160.50
|
|
2024-10-24
|
0
|
5
|
-5
|
158.00
|
|
2024-10-23
|
0
|
2
|
-2
|
157.50
|
|
2024-10-14
|
0
|
3
|
-3
|
158.00
|
|
2024-10-11
|
0
|
2
|
-2
|
158.00
|
|
2024-10-01
|
0
|
2
|
-2
|
158.50
|
|
2024-09-27
|
0
|
4
|
-4
|
162.00
|
|
2024-09-26
|
0
|
3
|
-3
|
161.50
|
|
2024-09-25
|
0
|
1
|
-1
|
163.00
|
|
2024-09-18
|
0
|
1
|
-1
|
161.00
|
|
2024-09-11
|
1
|
3
|
-2
|
159.00
|
|
2024-09-09
|
3
|
2
|
1
|
162.50
|
|
2024-09-05
|
2
|
3
|
-1
|
162.50
|
|
2024-09-04
|
0
|
2
|
-2
|
163.00
|
|
2024-09-02
|
0
|
2
|
-2
|
164.50
|
|
2024-08-30
|
0
|
1
|
-1
|
165.00
|
|
2024-08-28
|
0
|
1
|
-1
|
166.00
|
|
2024-08-23
|
1
|
3
|
-2
|
166.50
|
|
2024-08-22
|
0
|
3
|
-3
|
167.50
|
|
2024-08-19
|
0
|
4
|
-4
|
170.00
|
|
2024-08-15
|
0
|
1
|
-1
|
172.00
|
|
2024-08-14
|
0
|
1
|
-1
|
172.00
|
|
2024-08-07
|
0
|
3
|
-3
|
171.00
|
|
2024-08-06
|
1
|
5
|
-4
|
167.50
|
|
2024-08-05
|
2
|
0
|
2
|
166.00
|
|
2024-07-30
|
0
|
3
|
-3
|
170.50
|
|
2024-07-23
|
1
|
10
|
-9
|
168.00
|
| 合計 | 189 | 273 | -84 | |
