| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
2
|
-2
|
15.85
|
|
2026-05-06
|
4
|
0
|
4
|
15.25
|
|
2026-04-16
|
1
|
9
|
-8
|
16.30
|
|
2026-04-15
|
0
|
1
|
-1
|
15.60
|
|
2026-04-13
|
0
|
2
|
-2
|
15.90
|
|
2026-04-10
|
0
|
7
|
-7
|
15.70
|
|
2026-04-07
|
0
|
1
|
-1
|
15.00
|
|
2026-03-18
|
0
|
1
|
-1
|
15.45
|
|
2026-01-27
|
0
|
0
|
0
|
15.90
|
|
2025-12-08
|
0
|
2
|
-2
|
16.55
|
|
2025-12-04
|
0
|
3
|
-3
|
16.75
|
|
2025-12-03
|
0
|
8
|
-8
|
16.95
|
|
2025-11-18
|
1
|
0
|
1
|
15.30
|
|
2025-11-13
|
2
|
0
|
2
|
15.55
|
|
2025-11-06
|
15
|
0
|
15
|
16.75
|
|
2025-10-21
|
2
|
0
|
2
|
15.45
|
|
2025-10-01
|
0
|
7
|
-7
|
15.00
|
|
2025-09-18
|
0
|
13
|
-13
|
14.45
|
|
2025-09-03
|
0
|
0
|
0
|
14.30
|
|
2025-07-29
|
0
|
2
|
-2
|
14.90
|
|
2025-07-28
|
0
|
5
|
-5
|
14.90
|
|
2025-07-16
|
0
|
2
|
-2
|
15.05
|
|
2025-07-09
|
0
|
2
|
-2
|
15.00
|
|
2025-06-17
|
0
|
1
|
-1
|
15.15
|
|
2025-06-10
|
0
|
1
|
-1
|
15.15
|
|
2025-06-06
|
0
|
2
|
-2
|
15.25
|
|
2025-06-04
|
0
|
1
|
-1
|
15.15
|
|
2025-05-26
|
0
|
1
|
-1
|
15.15
|
|
2025-05-23
|
0
|
3
|
-3
|
15.25
|
|
2025-05-21
|
0
|
9
|
-9
|
15.15
|
|
2025-05-20
|
0
|
4
|
-4
|
15.05
|
|
2025-05-14
|
0
|
2
|
-2
|
15.15
|
|
2025-05-05
|
0
|
0
|
0
|
15.55
|
|
2025-05-02
|
0
|
0
|
0
|
15.55
|
|
2025-04-30
|
0
|
3
|
-3
|
15.55
|
|
2025-04-29
|
0
|
3
|
-3
|
14.95
|
|
2025-04-28
|
0
|
0
|
0
|
14.85
|
|
2025-04-15
|
0
|
2
|
-2
|
15.45
|
|
2025-04-01
|
1
|
0
|
1
|
15.05
|
|
2025-03-19
|
2
|
0
|
2
|
15.55
|
|
2025-03-18
|
1
|
0
|
1
|
15.70
|
|
2025-03-17
|
2
|
0
|
2
|
15.75
|
|
2025-03-13
|
4
|
0
|
4
|
15.75
|
|
2025-02-27
|
1
|
3
|
-2
|
15.65
|
|
2025-02-25
|
4
|
0
|
4
|
15.60
|
|
2025-02-24
|
2
|
0
|
2
|
15.70
|
|
2025-02-19
|
2
|
0
|
2
|
15.80
|
|
2025-02-18
|
2
|
0
|
2
|
15.90
|
|
2025-02-14
|
5
|
0
|
5
|
16.05
|
|
2025-02-10
|
7
|
0
|
7
|
15.95
|
|
2025-02-06
|
0
|
5
|
-5
|
15.55
|
|
2025-01-09
|
0
|
1
|
-1
|
14.65
|
|
2025-01-02
|
2
|
0
|
2
|
14.75
|
|
2024-12-31
|
2
|
0
|
2
|
15.05
|
|
2024-12-26
|
3
|
0
|
3
|
15.15
|
|
2024-12-24
|
5
|
0
|
5
|
15.05
|
|
2024-12-18
|
9
|
0
|
9
|
14.70
|
|
2024-11-27
|
9
|
0
|
9
|
16.20
|
|
2024-11-26
|
5
|
0
|
5
|
16.35
|
|
2024-11-18
|
9
|
0
|
9
|
16.00
|
|
2024-11-06
|
5
|
0
|
5
|
17.25
|
|
2024-11-05
|
5
|
0
|
5
|
17.25
|
|
2024-11-04
|
20
|
0
|
20
|
17.25
|
|
2024-10-30
|
2
|
0
|
2
|
17.75
|
|
2024-10-22
|
0
|
6
|
-6
|
17.95
|
|
2024-10-21
|
0
|
15
|
-15
|
17.85
|
|
2024-10-14
|
5
|
0
|
5
|
17.15
|
|
2024-10-08
|
13
|
0
|
13
|
17.70
|
|
2024-10-04
|
10
|
0
|
10
|
17.80
|
|
2024-10-01
|
5
|
0
|
5
|
18.15
|
|
2024-09-09
|
0
|
3
|
-3
|
17.60
|
|
2024-08-30
|
0
|
30
|
-30
|
18.85
|
|
2024-08-29
|
0
|
44
|
-44
|
19.10
|
|
2024-08-23
|
0
|
37
|
-37
|
17.90
|
|
2024-08-22
|
0
|
16
|
-16
|
17.40
|
|
2024-08-21
|
0
|
13
|
-13
|
17.00
|
|
2024-08-15
|
5
|
0
|
5
|
17.05
|
|
2024-08-12
|
9
|
0
|
9
|
16.90
|
|
2024-08-09
|
30
|
0
|
30
|
17.30
|
|
2024-08-07
|
5
|
22
|
-17
|
17.80
|
|
2024-07-30
|
5
|
0
|
5
|
16.40
|
|
2024-07-29
|
5
|
0
|
5
|
16.35
|
|
2024-07-23
|
5
|
0
|
5
|
16.40
|
| 合計 | 231 | 294 | -63 | |
