| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
14
|
0
|
14
|
20.00
|
|
2026-06-04
|
9
|
0
|
9
|
20.20
|
|
2026-06-03
|
0
|
17
|
-17
|
20.50
|
|
2026-06-02
|
0
|
8
|
-8
|
20.25
|
|
2026-06-01
|
0
|
16
|
-16
|
20.00
|
|
2026-05-29
|
0
|
6
|
-6
|
19.80
|
|
2026-05-27
|
30
|
6
|
24
|
19.80
|
|
2026-05-21
|
0
|
8
|
-8
|
20.55
|
|
2026-05-20
|
0
|
13
|
-13
|
20.25
|
|
2026-05-19
|
24
|
0
|
24
|
20.10
|
|
2026-05-15
|
12
|
6
|
6
|
21.00
|
|
2026-05-14
|
36
|
10
|
26
|
21.45
|
|
2026-05-12
|
13
|
0
|
13
|
23.05
|
|
2026-05-08
|
19
|
3
|
16
|
23.25
|
|
2026-05-07
|
15
|
0
|
15
|
23.45
|
|
2026-05-05
|
0
|
7
|
-7
|
24.55
|
|
2026-04-29
|
0
|
29
|
-29
|
23.45
|
|
2026-04-27
|
16
|
0
|
16
|
22.45
|
|
2026-04-22
|
20
|
6
|
14
|
24.15
|
|
2026-04-21
|
1
|
18
|
-17
|
24.25
|
|
2026-04-20
|
27
|
0
|
27
|
23.45
|
|
2026-04-15
|
3
|
17
|
-14
|
22.85
|
|
2026-04-14
|
0
|
5
|
-5
|
22.20
|
|
2026-04-10
|
0
|
13
|
-13
|
21.40
|
|
2026-04-09
|
8
|
0
|
8
|
20.75
|
|
2026-04-08
|
0
|
6
|
-6
|
21.20
|
|
2026-03-24
|
13
|
7
|
6
|
22.15
|
|
2026-03-20
|
8
|
31
|
-23
|
23.65
|
|
2026-03-19
|
13
|
1
|
12
|
22.15
|
|
2026-03-13
|
5
|
0
|
5
|
22.15
|
|
2026-03-11
|
2
|
13
|
-11
|
22.45
|
|
2026-03-10
|
6
|
0
|
6
|
21.00
|
|
2026-02-11
|
0
|
7
|
-7
|
23.40
|
|
2026-02-06
|
6
|
0
|
6
|
22.30
|
|
2026-01-30
|
12
|
0
|
12
|
24.90
|
|
2026-01-22
|
16
|
4
|
12
|
24.30
|
|
2025-12-24
|
3
|
1
|
2
|
20.10
|
|
2025-12-22
|
0
|
3
|
-3
|
20.30
|
|
2025-12-18
|
0
|
6
|
-6
|
20.10
|
|
2025-12-16
|
5
|
0
|
5
|
20.35
|
|
2025-12-09
|
0
|
6
|
-6
|
19.10
|
|
2025-12-08
|
0
|
4
|
-4
|
18.55
|
|
2025-12-01
|
5
|
0
|
5
|
17.90
|
|
2025-11-28
|
3
|
0
|
3
|
18.15
|
|
2025-11-25
|
0
|
3
|
-3
|
17.85
|
|
2025-11-21
|
3
|
0
|
3
|
17.65
|
|
2025-11-20
|
4
|
0
|
4
|
17.85
|
|
2025-11-14
|
10
|
0
|
10
|
19.30
|
|
2025-11-11
|
0
|
9
|
-9
|
18.80
|
|
2025-11-10
|
6
|
2
|
4
|
18.30
|
|
2025-11-03
|
1
|
5
|
-4
|
20.00
|
|
2025-10-30
|
0
|
2
|
-2
|
19.75
|
|
2025-10-27
|
0
|
6
|
-6
|
20.10
|
|
2025-10-22
|
0
|
3
|
-3
|
20.35
|
|
2025-10-16
|
3
|
7
|
-4
|
19.95
|
|
2025-10-15
|
3
|
0
|
3
|
19.85
|
|
2025-10-08
|
4
|
0
|
4
|
20.90
|
|
2025-10-07
|
1
|
17
|
-16
|
21.25
|
|
2025-10-03
|
18
|
0
|
18
|
20.80
|
|
2025-10-02
|
0
|
9
|
-9
|
21.05
|
|
2025-10-01
|
0
|
9
|
-9
|
21.05
|
|
2025-09-23
|
5
|
0
|
5
|
21.40
|
|
2025-09-18
|
0
|
8
|
-8
|
22.70
|
|
2025-09-16
|
0
|
4
|
-4
|
21.30
|
|
2025-09-15
|
18
|
0
|
18
|
20.85
|
|
2025-09-12
|
1
|
6
|
-5
|
21.15
|
|
2025-09-11
|
19
|
0
|
19
|
21.00
|
|
2025-09-09
|
24
|
0
|
24
|
21.45
|
|
2025-09-08
|
10
|
0
|
10
|
22.65
|
|
2025-09-04
|
4
|
0
|
4
|
22.50
|
|
2025-09-03
|
0
|
5
|
-5
|
22.65
|
|
2025-09-02
|
23
|
0
|
23
|
22.50
|
|
2025-08-27
|
5
|
15
|
-10
|
23.05
|
|
2025-08-26
|
6
|
0
|
6
|
22.00
|
|
2025-08-25
|
13
|
1
|
12
|
22.45
|
|
2025-08-22
|
5
|
0
|
5
|
22.60
|
|
2025-08-21
|
2
|
14
|
-12
|
23.05
|
|
2025-08-19
|
13
|
0
|
13
|
22.50
|
|
2025-08-14
|
0
|
10
|
-10
|
20.80
|
|
2025-08-11
|
11
|
0
|
11
|
20.40
|
|
2025-08-07
|
3
|
10
|
-7
|
20.75
|
|
2025-08-04
|
0
|
12
|
-12
|
20.55
|
|
2025-07-30
|
1
|
0
|
1
|
18.60
|
|
2025-07-23
|
1
|
0
|
1
|
18.55
|
|
2025-07-22
|
6
|
0
|
6
|
18.35
|
|
2025-07-21
|
6
|
0
|
6
|
19.15
|
|
2025-07-16
|
0
|
15
|
-15
|
20.05
|
|
2025-07-15
|
0
|
2
|
-2
|
18.65
|
|
2025-07-11
|
0
|
6
|
-6
|
18.95
|
|
2025-07-10
|
2
|
0
|
2
|
18.25
|
|
2025-07-03
|
3
|
0
|
3
|
19.40
|
|
2025-07-02
|
0
|
3
|
-3
|
19.45
|
|
2025-06-27
|
0
|
7
|
-7
|
19.10
|
|
2025-06-24
|
0
|
2
|
-2
|
18.35
|
|
2025-06-20
|
4
|
0
|
4
|
18.20
|
|
2025-06-19
|
13
|
5
|
8
|
18.65
|
|
2025-06-18
|
5
|
0
|
5
|
19.70
|
|
2025-06-13
|
3
|
0
|
3
|
19.65
|
|
2025-06-09
|
2
|
0
|
2
|
19.80
|
|
2025-06-06
|
0
|
1
|
-1
|
19.95
|
|
2025-06-02
|
6
|
0
|
6
|
19.85
|
|
2025-05-28
|
4
|
1
|
3
|
20.85
|
|
2025-05-19
|
3
|
0
|
3
|
20.90
|
|
2025-05-16
|
8
|
0
|
8
|
21.70
|
|
2025-05-14
|
5
|
0
|
5
|
22.35
|
|
2025-05-13
|
5
|
0
|
5
|
22.40
|
|
2025-05-05
|
8
|
0
|
8
|
21.20
|
|
2025-04-28
|
0
|
2
|
-2
|
20.85
|
|
2025-04-25
|
0
|
3
|
-3
|
20.20
|
|
2025-04-24
|
0
|
2
|
-2
|
20.00
|
|
2025-04-21
|
5
|
0
|
5
|
19.60
|
|
2025-04-18
|
5
|
0
|
5
|
20.55
|
|
2025-04-15
|
0
|
10
|
-10
|
22.05
|
|
2025-04-01
|
6
|
0
|
6
|
25.25
|
|
2025-03-28
|
7
|
0
|
7
|
27.60
|
|
2025-03-25
|
0
|
9
|
-9
|
|
|
2025-03-24
|
6
|
0
|
6
|
26.80
|
|
2025-03-18
|
0
|
13
|
-13
|
28.60
|
|
2025-03-13
|
0
|
11
|
-11
|
26.10
|
|
2025-02-26
|
3
|
0
|
3
|
26.55
|
|
2025-02-19
|
0
|
8
|
-8
|
26.50
|
|
2025-02-18
|
0
|
2
|
-2
|
26.20
|
|
2025-02-17
|
0
|
6
|
-6
|
26.10
|
|
2025-02-11
|
12
|
0
|
12
|
25.05
|
|
2025-02-10
|
4
|
0
|
4
|
25.50
|
|
2025-02-05
|
0
|
2
|
-2
|
25.20
|
|
2025-01-22
|
5
|
0
|
5
|
25.95
|
|
2025-01-21
|
3
|
0
|
3
|
26.00
|
|
2025-01-20
|
0
|
8
|
-8
|
25.85
|
|
2025-01-16
|
3
|
1
|
2
|
25.65
|
|
2025-01-13
|
5
|
0
|
5
|
25.35
|
|
2025-01-09
|
10
|
0
|
10
|
26.85
|
|
2025-01-08
|
3
|
0
|
3
|
27.65
|
|
2025-01-07
|
0
|
5
|
-5
|
27.60
|
|
2024-12-31
|
14
|
0
|
14
|
27.55
|
|
2024-12-30
|
0
|
6
|
-6
|
28.20
|
|
2024-12-12
|
0
|
6
|
-6
|
29.20
|
|
2024-12-02
|
5
|
0
|
5
|
28.50
|
|
2024-11-18
|
6
|
0
|
6
|
28.85
|
|
2024-11-12
|
0
|
5
|
-5
|
30.10
|
|
2024-11-11
|
2
|
6
|
-4
|
30.30
|
|
2024-11-07
|
0
|
3
|
-3
|
30.40
|
|
2024-11-06
|
0
|
3
|
-3
|
29.95
|
|
2024-11-04
|
7
|
0
|
7
|
29.75
|
|
2024-10-30
|
5
|
0
|
5
|
29.90
|
|
2024-10-29
|
3
|
0
|
3
|
30.30
|
|
2024-10-25
|
0
|
16
|
-16
|
31.95
|
|
2024-10-23
|
0
|
9
|
-9
|
31.25
|
|
2024-10-22
|
0
|
5
|
-5
|
29.80
|
|
2024-10-21
|
0
|
8
|
-8
|
29.90
|
|
2024-10-18
|
13
|
0
|
13
|
28.90
|
|
2024-10-11
|
6
|
0
|
6
|
29.90
|
|
2024-10-09
|
13
|
0
|
13
|
30.15
|
|
2024-09-30
|
5
|
0
|
5
|
29.35
|
|
2024-09-27
|
7
|
4
|
3
|
29.70
|
|
2024-09-26
|
0
|
6
|
-6
|
29.70
|
|
2024-09-25
|
0
|
11
|
-11
|
29.60
|
|
2024-09-24
|
10
|
5
|
5
|
28.80
|
|
2024-09-23
|
11
|
0
|
11
|
29.45
|
|
2024-09-20
|
8
|
0
|
8
|
29.30
|
|
2024-09-19
|
6
|
0
|
6
|
29.45
|
|
2024-09-10
|
2
|
8
|
-6
|
28.90
|
|
2024-09-06
|
0
|
16
|
-16
|
29.70
|
|
2024-09-05
|
5
|
0
|
5
|
27.00
|
|
2024-09-04
|
4
|
0
|
4
|
27.40
|
|
2024-08-30
|
0
|
11
|
-11
|
30.40
|
|
2024-08-26
|
0
|
5
|
-5
|
29.90
|
|
2024-08-23
|
7
|
0
|
7
|
29.25
|
|
2024-08-21
|
3
|
0
|
3
|
29.55
|
|
2024-08-16
|
0
|
6
|
-6
|
30.10
|
|
2024-08-01
|
1
|
5
|
-4
|
32.25
|
|
2024-07-31
|
5
|
0
|
5
|
30.75
|
|
2024-07-17
|
0
|
10
|
-10
|
37.80
|
|
2024-07-05
|
0
|
10
|
-10
|
35.10
|
|
2024-07-02
|
11
|
0
|
11
|
33.15
|
| 合計 | 880 | 722 | 158 | |
