| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
1
|
1
|
0
|
52.50
|
|
2026-07-21
|
0
|
1
|
-1
|
52.10
|
|
2026-07-20
|
7
|
0
|
7
|
52.30
|
|
2026-07-15
|
5
|
0
|
5
|
55.50
|
|
2026-07-14
|
4
|
0
|
4
|
55.10
|
|
2026-07-13
|
3
|
0
|
3
|
56.20
|
|
2026-07-09
|
3
|
0
|
3
|
57.20
|
|
2026-07-08
|
1
|
0
|
1
|
57.50
|
|
2026-07-07
|
1
|
0
|
1
|
57.60
|
|
2026-07-06
|
3
|
0
|
3
|
57.50
|
|
2026-06-30
|
0
|
4
|
-4
|
60.00
|
|
2026-06-25
|
3
|
0
|
3
|
59.10
|
|
2026-06-18
|
0
|
4
|
-4
|
60.30
|
|
2026-06-16
|
1
|
0
|
1
|
57.70
|
|
2026-06-10
|
3
|
3
|
0
|
59.00
|
|
2026-06-04
|
6
|
0
|
6
|
57.20
|
|
2026-06-03
|
7
|
0
|
7
|
59.90
|
|
2026-06-01
|
0
|
4
|
-4
|
59.80
|
|
2026-05-29
|
0
|
3
|
-3
|
58.80
|
|
2026-05-28
|
1
|
0
|
1
|
57.80
|
|
2026-05-20
|
0
|
3
|
-3
|
57.30
|
|
2026-05-18
|
0
|
3
|
-3
|
56.30
|
|
2026-05-15
|
0
|
7
|
-7
|
53.70
|
|
2026-05-14
|
0
|
3
|
-3
|
52.50
|
|
2026-05-11
|
1
|
0
|
1
|
51.90
|
|
2026-05-08
|
3
|
7
|
-4
|
52.60
|
|
2026-05-07
|
0
|
2
|
-2
|
51.60
|
|
2026-05-04
|
0
|
3
|
-3
|
51.60
|
|
2026-04-30
|
5
|
2
|
3
|
50.90
|
|
2026-04-29
|
0
|
2
|
-2
|
51.80
|
|
2026-04-28
|
0
|
3
|
-3
|
51.80
|
|
2026-04-22
|
0
|
3
|
-3
|
51.30
|
|
2026-04-21
|
10
|
0
|
10
|
51.60
|
|
2026-04-17
|
0
|
3
|
-3
|
53.50
|
|
2026-04-16
|
5
|
3
|
2
|
54.00
|
|
2026-04-15
|
4
|
0
|
4
|
53.80
|
|
2026-04-14
|
1
|
0
|
1
|
55.00
|
|
2026-04-10
|
0
|
3
|
-3
|
55.30
|
|
2026-03-26
|
1
|
2
|
-1
|
54.80
|
|
2026-03-24
|
3
|
0
|
3
|
54.90
|
|
2026-03-18
|
6
|
3
|
3
|
58.70
|
|
2026-03-17
|
3
|
2
|
1
|
58.70
|
|
2026-03-16
|
4
|
0
|
4
|
59.20
|
|
2026-03-11
|
0
|
3
|
-3
|
55.90
|
|
2026-03-09
|
0
|
3
|
-3
|
55.00
|
|
2026-03-03
|
0
|
3
|
-3
|
54.00
|
|
2026-03-02
|
1
|
0
|
1
|
54.30
|
|
2026-02-25
|
5
|
0
|
5
|
54.20
|
|
2026-02-23
|
1
|
0
|
1
|
55.60
|
|
2026-02-11
|
2
|
0
|
2
|
56.20
|
|
2026-02-04
|
0
|
1
|
-1
|
56.10
|
|
2026-01-22
|
2
|
5
|
-3
|
57.00
|
|
2026-01-16
|
7
|
3
|
4
|
57.00
|
|
2026-01-15
|
2
|
0
|
2
|
58.90
|
|
2026-01-12
|
2
|
0
|
2
|
59.10
|
|
2026-01-05
|
2
|
0
|
2
|
60.00
|
|
2026-01-02
|
0
|
1
|
-1
|
61.10
|
|
2025-12-29
|
0
|
1
|
-1
|
61.80
|
|
2025-12-22
|
2
|
0
|
2
|
62.10
|
|
2025-12-18
|
1
|
0
|
1
|
62.10
|
|
2025-12-17
|
2
|
1
|
1
|
62.40
|
|
2025-12-15
|
3
|
1
|
2
|
62.30
|
|
2025-12-12
|
4
|
0
|
4
|
63.30
|
|
2025-12-05
|
0
|
2
|
-2
|
63.40
|
|
2025-12-04
|
3
|
0
|
3
|
62.10
|
|
2025-11-27
|
1
|
1
|
0
|
61.20
|
|
2025-11-13
|
3
|
0
|
3
|
60.70
|
|
2025-11-06
|
6
|
1
|
5
|
62.10
|
|
2025-11-03
|
0
|
1
|
-1
|
64.80
|
|
2025-10-31
|
0
|
2
|
-2
|
65.10
|
|
2025-10-16
|
0
|
1
|
-1
|
65.60
|
|
2025-10-15
|
0
|
2
|
-2
|
65.80
|
|
2025-10-14
|
10
|
1
|
9
|
65.20
|
|
2025-09-05
|
0
|
2
|
-2
|
64.80
|
|
2025-08-26
|
4
|
0
|
4
|
65.30
|
|
2025-08-22
|
0
|
2
|
-2
|
67.60
|
|
2025-08-14
|
3
|
0
|
3
|
65.10
|
|
2025-08-06
|
6
|
0
|
6
|
69.00
|
|
2025-06-30
|
0
|
4
|
-4
|
66.10
|
|
2025-06-18
|
3
|
0
|
3
|
69.20
|
|
2025-05-12
|
0
|
2
|
-2
|
71.70
|
|
2025-03-21
|
3
|
0
|
3
|
71.30
|
|
2025-02-25
|
0
|
8
|
-8
|
84.30
|
|
2025-01-20
|
6
|
0
|
6
|
81.50
|
|
2024-09-26
|
3
|
1
|
2
|
64.00
|
|
2024-09-25
|
3
|
0
|
3
|
63.80
|
|
2024-09-23
|
3
|
0
|
3
|
64.20
|
|
2024-09-18
|
0
|
3
|
-3
|
62.30
|
|
2024-09-13
|
5
|
0
|
5
|
62.00
|
|
2024-09-12
|
7
|
0
|
7
|
62.60
|
|
2024-08-26
|
0
|
3
|
-3
|
66.00
|
|
2024-08-19
|
0
|
1
|
-1
|
65.50
|
|
2024-08-15
|
3
|
0
|
3
|
64.40
|
| 合計 | 203 | 133 | 70 | |
