| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
6
|
0
|
6
|
8.64
|
|
2026-07-21
|
0
|
3
|
-3
|
8.63
|
|
2026-07-15
|
1
|
0
|
1
|
8.73
|
|
2026-07-14
|
1
|
0
|
1
|
8.63
|
|
2026-07-13
|
5
|
0
|
5
|
8.67
|
|
2026-07-09
|
5
|
0
|
5
|
8.85
|
|
2026-07-06
|
0
|
6
|
-6
|
8.99
|
|
2026-07-03
|
0
|
10
|
-10
|
8.85
|
|
2026-06-25
|
2
|
0
|
2
|
8.64
|
|
2026-06-23
|
0
|
6
|
-6
|
8.66
|
|
2026-06-22
|
0
|
6
|
-6
|
8.80
|
|
2026-06-18
|
0
|
5
|
-5
|
8.72
|
|
2026-06-16
|
1
|
0
|
1
|
8.65
|
|
2026-06-12
|
10
|
5
|
5
|
8.77
|
|
2026-06-10
|
12
|
0
|
12
|
8.66
|
|
2026-06-04
|
10
|
12
|
-2
|
8.86
|
|
2026-06-03
|
5
|
10
|
-5
|
8.84
|
|
2026-05-29
|
0
|
5
|
-5
|
8.79
|
|
2026-05-28
|
9
|
7
|
2
|
8.74
|
|
2026-05-25
|
7
|
0
|
7
|
8.86
|
|
2026-05-22
|
8
|
3
|
5
|
9.06
|
|
2026-05-21
|
6
|
7
|
-1
|
9.04
|
|
2026-05-19
|
10
|
0
|
10
|
9.10
|
|
2026-05-15
|
10
|
0
|
10
|
9.21
|
|
2026-05-14
|
1
|
0
|
1
|
9.35
|
|
2026-05-11
|
0
|
1
|
-1
|
9.84
|
|
2026-05-08
|
18
|
0
|
18
|
9.85
|
|
2026-05-07
|
0
|
3
|
-3
|
9.90
|
|
2026-05-06
|
0
|
11
|
-11
|
9.87
|
|
2026-05-05
|
5
|
0
|
5
|
9.92
|
|
2026-05-04
|
8
|
1
|
7
|
9.92
|
|
2026-04-30
|
5
|
0
|
5
|
9.99
|
|
2026-04-29
|
3
|
0
|
3
|
10.05
|
|
2026-04-27
|
0
|
3
|
-3
|
10.65
|
|
2026-04-23
|
10
|
0
|
10
|
10.25
|
|
2026-04-21
|
6
|
0
|
6
|
11.20
|
|
2026-04-20
|
9
|
0
|
9
|
11.35
|
|
2026-04-17
|
15
|
0
|
15
|
11.35
|
|
2026-04-16
|
6
|
0
|
6
|
11.35
|
|
2026-04-14
|
0
|
8
|
-8
|
11.70
|
|
2026-04-13
|
0
|
14
|
-14
|
12.15
|
|
2026-04-09
|
10
|
0
|
10
|
11.10
|
|
2026-03-31
|
5
|
0
|
5
|
11.70
|
|
2026-03-27
|
0
|
5
|
-5
|
11.90
|
|
2026-03-26
|
5
|
0
|
5
|
11.55
|
|
2026-03-17
|
0
|
6
|
-6
|
11.95
|
|
2026-03-16
|
0
|
2
|
-2
|
11.85
|
|
2026-03-13
|
7
|
0
|
7
|
11.80
|
|
2026-03-12
|
4
|
0
|
4
|
11.95
|
|
2026-03-11
|
0
|
1
|
-1
|
12.05
|
|
2026-03-06
|
7
|
0
|
7
|
12.50
|
|
2026-03-05
|
0
|
11
|
-11
|
12.70
|
|
2026-03-04
|
0
|
4
|
-4
|
12.70
|
|
2026-02-24
|
7
|
0
|
7
|
13.05
|
|
2026-02-23
|
18
|
0
|
18
|
13.10
|
|
2026-01-27
|
0
|
2
|
-2
|
14.00
|
|
2026-01-20
|
0
|
5
|
-5
|
14.75
|
|
2026-01-16
|
1
|
0
|
1
|
14.55
|
|
2026-01-15
|
5
|
0
|
5
|
14.50
|
|
2025-12-31
|
3
|
0
|
3
|
14.80
|
|
2025-12-24
|
0
|
2
|
-2
|
14.95
|
|
2025-12-22
|
0
|
4
|
-4
|
14.90
|
|
2025-12-15
|
3
|
0
|
3
|
15.05
|
|
2025-12-08
|
0
|
2
|
-2
|
15.05
|
|
2025-12-04
|
6
|
0
|
6
|
15.05
|
|
2025-11-27
|
1
|
3
|
-2
|
14.75
|
|
2025-11-25
|
2
|
0
|
2
|
15.05
|
|
2025-11-24
|
6
|
0
|
6
|
15.25
|
|
2025-11-12
|
0
|
4
|
-4
|
16.15
|
|
2025-11-06
|
0
|
5
|
-5
|
15.80
|
|
2025-10-29
|
4
|
0
|
4
|
16.00
|
|
2025-10-28
|
2
|
0
|
2
|
16.40
|
|
2025-10-16
|
3
|
2
|
1
|
16.30
|
|
2025-10-14
|
0
|
2
|
-2
|
16.10
|
|
2025-10-09
|
1
|
0
|
1
|
16.70
|
|
2025-10-07
|
2
|
0
|
2
|
16.85
|
|
2025-10-02
|
1
|
0
|
1
|
17.00
|
|
2025-09-22
|
1
|
0
|
1
|
17.55
|
|
2025-09-19
|
0
|
3
|
-3
|
17.90
|
|
2025-09-18
|
2
|
7
|
-5
|
17.90
|
|
2025-09-17
|
3
|
8
|
-5
|
17.50
|
|
2025-09-16
|
3
|
0
|
3
|
16.85
|
|
2025-09-12
|
3
|
0
|
3
|
17.35
|
|
2025-09-10
|
15
|
0
|
15
|
17.80
|
|
2025-09-08
|
6
|
0
|
6
|
18.65
|
|
2025-09-03
|
16
|
5
|
11
|
19.95
|
|
2025-08-25
|
3
|
0
|
3
|
17.35
|
|
2025-08-18
|
7
|
0
|
7
|
18.10
|
|
2025-08-14
|
5
|
0
|
5
|
18.40
|
|
2025-08-05
|
3
|
0
|
3
|
19.50
|
|
2025-08-04
|
1
|
0
|
1
|
19.45
|
|
2025-07-23
|
1
|
0
|
1
|
20.05
|
|
2025-07-22
|
3
|
0
|
3
|
19.60
|
|
2025-07-16
|
1
|
0
|
1
|
19.75
|
|
2025-06-26
|
1
|
0
|
1
|
20.15
|
|
2025-06-25
|
8
|
0
|
8
|
20.10
|
|
2025-06-10
|
5
|
0
|
5
|
20.55
|
|
2025-05-06
|
0
|
6
|
-6
|
23.45
|
|
2025-05-05
|
2
|
0
|
2
|
21.35
|
|
2025-05-02
|
1
|
2
|
-1
|
22.15
|
|
2025-04-30
|
1
|
0
|
1
|
21.90
|
|
2025-04-29
|
3
|
0
|
3
|
22.15
|
|
2025-04-24
|
2
|
0
|
2
|
21.95
|
|
2025-04-23
|
1
|
0
|
1
|
22.35
|
|
2024-09-10
|
0
|
5
|
-5
|
47.00
|
| 合計 | 394 | 222 | 172 | |
