| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
2
|
345
|
-343
|
104.50
|
|
2026-06-04
|
52
|
31
|
21
|
95.40
|
|
2026-06-03
|
0
|
35
|
-35
|
98.50
|
|
2026-06-02
|
11
|
22
|
-11
|
96.00
|
|
2026-06-01
|
3
|
35
|
-32
|
96.50
|
|
2026-05-29
|
20
|
96
|
-76
|
94.90
|
|
2026-05-28
|
27
|
91
|
-64
|
95.30
|
|
2026-05-27
|
85
|
170
|
-85
|
96.50
|
|
2026-05-26
|
2
|
23
|
-21
|
99.60
|
|
2026-05-25
|
0
|
12
|
-12
|
99.60
|
|
2026-05-22
|
5
|
12
|
-7
|
98.80
|
|
2026-05-21
|
0
|
46
|
-46
|
96.50
|
|
2026-05-20
|
1
|
11
|
-10
|
94.30
|
|
2026-05-19
|
16
|
28
|
-12
|
95.10
|
|
2026-05-15
|
24
|
60
|
-36
|
93.00
|
|
2026-05-14
|
59
|
18
|
41
|
94.10
|
|
2026-05-13
|
67
|
24
|
43
|
98.70
|
|
2026-05-12
|
4
|
9
|
-5
|
99.90
|
|
2026-05-11
|
14
|
48
|
-34
|
100.50
|
|
2026-05-08
|
63
|
209
|
-146
|
100.00
|
|
2026-05-07
|
12
|
100
|
-88
|
103.50
|
|
2026-05-05
|
20
|
35
|
-15
|
104.00
|
|
2026-05-04
|
19
|
9
|
10
|
101.50
|
|
2026-04-30
|
81
|
13
|
68
|
101.00
|
|
2026-04-28
|
46
|
4
|
42
|
102.50
|
|
2026-04-27
|
48
|
0
|
48
|
105.50
|
|
2026-04-24
|
24
|
15
|
9
|
104.50
|
|
2026-04-23
|
79
|
17
|
62
|
107.00
|
|
2026-04-13
|
0
|
36
|
-36
|
93.50
|
|
2026-04-02
|
9
|
1
|
8
|
79.60
|
|
2026-03-31
|
87
|
1
|
86
|
77.40
|
|
2026-03-26
|
42
|
30
|
12
|
81.50
|
|
2026-03-20
|
1
|
10
|
-9
|
83.20
|
|
2026-03-19
|
3
|
0
|
3
|
83.50
|
|
2026-03-18
|
12
|
0
|
12
|
84.60
|
|
2026-03-11
|
0
|
5
|
-5
|
83.50
|
|
2026-03-10
|
5
|
2
|
3
|
80.10
|
|
2026-03-09
|
32
|
1
|
31
|
77.80
|
|
2026-03-06
|
2
|
0
|
2
|
82.80
|
|
2026-03-05
|
13
|
0
|
13
|
80.10
|
|
2026-03-04
|
28
|
18
|
10
|
78.40
|
|
2026-03-03
|
16
|
0
|
16
|
82.80
|
|
2026-02-25
|
22
|
0
|
22
|
84.30
|
|
2026-02-24
|
104
|
0
|
104
|
86.00
|
|
2026-02-23
|
4
|
1
|
3
|
83.40
|
|
2026-02-09
|
35
|
40
|
-5
|
83.70
|
|
2026-02-06
|
111
|
14
|
97
|
83.80
|
|
2026-02-04
|
14
|
31
|
-17
|
86.80
|
|
2026-02-03
|
57
|
30
|
27
|
83.70
|
|
2026-02-02
|
106
|
2
|
104
|
85.00
|
|
2026-01-30
|
127
|
0
|
127
|
89.00
|
|
2026-01-29
|
48
|
18
|
30
|
93.00
|
|
2026-01-28
|
7
|
0
|
7
|
90.50
|
|
2026-01-27
|
10
|
5
|
5
|
91.30
|
|
2026-01-26
|
4
|
0
|
4
|
91.70
|
|
2026-01-23
|
3
|
16
|
-13
|
91.90
|
|
2026-01-22
|
43
|
20
|
23
|
91.20
|
|
2026-01-21
|
17
|
37
|
-20
|
91.20
|
|
2026-01-20
|
48
|
4
|
44
|
93.00
|
|
2026-01-19
|
17
|
0
|
17
|
93.60
|
|
2026-01-16
|
4
|
1
|
3
|
88.60
|
|
2026-01-15
|
23
|
0
|
23
|
89.50
|
|
2026-01-14
|
101
|
11
|
90
|
90.20
|
|
2026-01-13
|
14
|
0
|
14
|
88.10
|
|
2026-01-12
|
8
|
0
|
8
|
89.10
|
|
2026-01-09
|
12
|
0
|
12
|
87.60
|
|
2026-01-08
|
11
|
1
|
10
|
88.20
|
|
2025-09-26
|
1
|
19
|
-18
|
100.00
|
|
2025-09-25
|
18
|
0
|
18
|
105.00
|
|
2025-09-24
|
0
|
5
|
-5
|
106.00
|
|
2025-09-18
|
5
|
10
|
-5
|
107.00
|
|
2025-09-17
|
20
|
0
|
20
|
106.00
|
|
2025-08-05
|
0
|
5
|
-5
|
114.00
|
|
2025-08-04
|
1
|
5
|
-4
|
112.50
|
|
2025-08-01
|
0
|
5
|
-5
|
112.50
|
|
2025-07-31
|
0
|
5
|
-5
|
110.00
|
|
2025-07-30
|
0
|
10
|
-10
|
111.00
|
|
2025-07-25
|
7
|
39
|
-32
|
113.50
|
|
2025-07-24
|
32
|
2
|
30
|
115.50
|
|
2025-07-23
|
6
|
47
|
-41
|
115.00
|
|
2025-07-22
|
27
|
3
|
24
|
111.00
|
|
2025-07-18
|
0
|
100
|
-100
|
115.50
|
|
2025-07-16
|
18
|
1
|
17
|
111.50
|
|
2025-07-15
|
14
|
1
|
13
|
110.00
|
|
2025-07-14
|
5
|
3
|
2
|
109.00
|
|
2025-07-11
|
12
|
71
|
-59
|
111.00
|
|
2025-07-10
|
52
|
25
|
27
|
112.00
|
|
2025-07-09
|
54
|
0
|
54
|
110.50
|
|
2025-07-08
|
17
|
0
|
17
|
108.00
|
|
2025-07-07
|
32
|
87
|
-55
|
110.50
|
|
2025-07-04
|
18
|
88
|
-70
|
112.50
|
|
2025-07-03
|
3
|
78
|
-75
|
116.50
|
|
2025-07-02
|
0
|
20
|
-20
|
117.00
|
|
2025-07-01
|
13
|
51
|
-38
|
118.00
|
|
2025-06-30
|
18
|
27
|
-9
|
119.00
|
|
2025-06-27
|
0
|
68
|
-68
|
121.50
|
|
2025-06-26
|
5
|
107
|
-102
|
123.00
|
|
2025-06-25
|
0
|
10
|
-10
|
124.50
|
|
2025-06-24
|
0
|
76
|
-76
|
124.50
|
|
2025-06-23
|
3
|
150
|
-147
|
122.00
|
|
2025-06-20
|
8
|
183
|
-175
|
129.00
|
|
2025-06-19
|
7
|
174
|
-167
|
134.50
|
|
2025-06-18
|
3
|
102
|
-99
|
129.50
|
|
2025-06-17
|
16
|
21
|
-5
|
118.00
|
|
2025-06-13
|
8
|
29
|
-21
|
119.00
|
|
2025-06-12
|
1
|
13
|
-12
|
123.00
|
|
2025-06-11
|
3
|
40
|
-37
|
124.00
|
|
2025-06-10
|
1
|
53
|
-52
|
117.50
|
|
2025-06-06
|
0
|
6
|
-6
|
119.00
|
|
2025-06-05
|
2
|
30
|
-28
|
120.50
|
|
2025-06-04
|
1
|
31
|
-30
|
117.50
|
|
2025-06-03
|
9
|
4
|
5
|
114.50
|
|
2025-06-02
|
31
|
0
|
31
|
114.50
|
|
2025-05-29
|
22
|
2
|
20
|
118.50
|
|
2025-05-28
|
3
|
8
|
-5
|
116.50
|
|
2025-05-27
|
15
|
23
|
-8
|
119.00
|
|
2025-05-26
|
0
|
16
|
-16
|
120.50
|
|
2025-05-22
|
0
|
7
|
-7
|
122.50
|
|
2025-05-21
|
5
|
26
|
-21
|
125.00
|
|
2025-05-20
|
7
|
22
|
-15
|
123.00
|
|
2025-05-19
|
1
|
11
|
-10
|
122.50
|
|
2025-05-16
|
1
|
73
|
-72
|
128.00
|
|
2025-05-14
|
0
|
52
|
-52
|
131.50
|
|
2025-05-13
|
5
|
44
|
-39
|
125.00
|
|
2025-05-12
|
2
|
65
|
-63
|
121.50
|
|
2025-05-09
|
0
|
17
|
-17
|
121.50
|
|
2025-05-08
|
0
|
7
|
-7
|
119.50
|
|
2025-05-05
|
47
|
0
|
47
|
115.50
|
|
2025-05-02
|
0
|
11
|
-11
|
125.00
|
|
2025-04-30
|
19
|
4
|
15
|
123.00
|
|
2025-04-29
|
0
|
5
|
-5
|
127.00
|
|
2025-04-28
|
1
|
11
|
-10
|
125.50
|
|
2025-04-25
|
7
|
32
|
-25
|
123.00
|
|
2025-04-24
|
25
|
10
|
15
|
118.00
|
|
2025-04-23
|
0
|
5
|
-5
|
118.00
|
|
2025-04-21
|
26
|
1
|
25
|
113.50
|
|
2025-04-18
|
6
|
1
|
5
|
119.50
|
|
2025-04-16
|
15
|
0
|
15
|
122.50
|
|
2025-04-14
|
40
|
0
|
40
|
119.50
|
|
2025-04-10
|
181
|
0
|
181
|
117.50
|
|
2025-04-01
|
30
|
17
|
13
|
146.50
|
|
2025-03-31
|
79
|
0
|
79
|
141.50
|
|
2025-03-28
|
43
|
2
|
41
|
156.00
|
|
2025-03-25
|
20
|
27
|
-7
|
|
|
2025-03-24
|
16
|
32
|
-16
|
167.50
|
|
2025-03-21
|
0
|
14
|
-14
|
168.00
|
|
2025-03-19
|
9
|
2
|
7
|
171.50
|
|
2025-03-18
|
0
|
17
|
-17
|
171.50
|
|
2025-03-17
|
6
|
0
|
6
|
168.00
|
|
2025-03-12
|
5
|
15
|
-10
|
|
|
2025-03-11
|
15
|
5
|
10
|
167.50
|
|
2025-03-10
|
0
|
11
|
-11
|
166.00
|
|
2025-03-07
|
0
|
15
|
-15
|
168.50
|
|
2025-03-06
|
1
|
6
|
-5
|
173.00
|
|
2025-03-05
|
1
|
15
|
-14
|
174.00
|
|
2025-03-03
|
10
|
0
|
10
|
167.00
|
|
2025-02-27
|
30
|
0
|
30
|
173.00
|
|
2025-02-26
|
0
|
9
|
-9
|
180.50
|
|
2025-02-14
|
34
|
244
|
-210
|
197.00
|
|
2025-02-11
|
0
|
10
|
-10
|
168.00
|
|
2025-02-10
|
0
|
25
|
-25
|
169.50
|
|
2025-01-21
|
0
|
5
|
-5
|
164.00
|
|
2025-01-20
|
0
|
4
|
-4
|
163.50
|
|
2025-01-16
|
0
|
12
|
-12
|
161.50
|
|
2025-01-15
|
0
|
7
|
-7
|
159.50
|
|
2025-01-14
|
12
|
1
|
11
|
159.50
|
|
2025-01-08
|
30
|
9
|
21
|
167.00
|
|
2025-01-02
|
0
|
9
|
-9
|
170.50
|
|
2024-12-31
|
0
|
8
|
-8
|
176.50
|
|
2024-12-24
|
75
|
0
|
75
|
177.50
|
|
2024-12-23
|
5
|
15
|
-10
|
183.50
|
|
2024-12-20
|
6
|
26
|
-20
|
181.50
|
|
2024-12-19
|
0
|
27
|
-27
|
180.00
|
|
2024-12-17
|
25
|
5
|
20
|
176.50
|
|
2024-12-16
|
50
|
1
|
49
|
176.50
|
|
2024-12-12
|
80
|
1
|
79
|
192.00
|
|
2024-12-06
|
50
|
78
|
-28
|
211.00
|
|
2024-12-04
|
2
|
102
|
-100
|
213.50
|
|
2024-12-03
|
6
|
44
|
-38
|
194.50
|
|
2024-12-02
|
7
|
20
|
-13
|
194.50
|
|
2024-11-29
|
19
|
105
|
-86
|
196.00
|
|
2024-11-28
|
9
|
44
|
-35
|
185.00
|
|
2024-11-27
|
0
|
20
|
-20
|
182.50
|
|
2024-11-26
|
10
|
40
|
-30
|
195.50
|
|
2024-11-25
|
5
|
25
|
-20
|
192.00
|
|
2024-11-15
|
11
|
5
|
6
|
158.00
|
|
2024-11-12
|
16
|
0
|
16
|
152.50
|
|
2024-11-08
|
37
|
0
|
37
|
148.50
|
|
2024-11-07
|
15
|
0
|
15
|
150.50
|
|
2024-11-06
|
30
|
0
|
30
|
147.50
|
|
2024-11-05
|
8
|
0
|
8
|
149.00
|
|
2024-11-04
|
15
|
0
|
15
|
147.50
|
|
2024-11-01
|
14
|
0
|
14
|
149.00
|
|
2024-10-30
|
16
|
0
|
16
|
150.50
|
|
2024-10-29
|
15
|
0
|
15
|
150.50
|
|
2024-10-28
|
19
|
0
|
19
|
155.50
|
|
2024-10-25
|
11
|
0
|
11
|
158.50
|
|
2024-10-21
|
5
|
0
|
5
|
165.00
|
|
2024-10-18
|
45
|
0
|
45
|
161.00
|
|
2024-10-17
|
12
|
0
|
12
|
165.50
|
|
2024-10-14
|
25
|
0
|
25
|
166.00
|
|
2024-10-11
|
41
|
1
|
40
|
173.00
|
|
2024-10-01
|
52
|
2
|
50
|
174.00
|
|
2024-09-30
|
30
|
1
|
29
|
175.00
|
|
2024-09-23
|
6
|
52
|
-46
|
193.00
|
|
2024-09-20
|
0
|
14
|
-14
|
178.00
|
|
2024-09-12
|
33
|
7
|
26
|
177.00
|
|
2024-09-11
|
5
|
21
|
-16
|
182.00
|
|
2024-09-06
|
10
|
0
|
10
|
177.50
|
|
2024-09-05
|
40
|
1
|
39
|
173.00
|
|
2024-09-03
|
5
|
27
|
-22
|
191.00
|
|
2024-08-19
|
1
|
6
|
-5
|
165.00
|
|
2024-08-15
|
1
|
7
|
-6
|
161.50
|
|
2024-08-12
|
8
|
17
|
-9
|
158.50
|
|
2024-08-08
|
1
|
14
|
-13
|
153.00
|
|
2024-08-07
|
2
|
7
|
-5
|
157.50
|
|
2024-08-05
|
15
|
1
|
14
|
145.00
|
|
2024-08-02
|
10
|
0
|
10
|
161.00
|
|
2024-07-31
|
5
|
0
|
5
|
165.50
|
|
2024-07-29
|
90
|
1
|
89
|
167.00
|
|
2024-07-26
|
18
|
0
|
18
|
172.00
|
|
2024-07-23
|
12
|
0
|
12
|
176.00
|
|
2024-07-22
|
91
|
0
|
91
|
167.50
|
|
2024-07-18
|
10
|
0
|
10
|
189.00
|
|
2024-06-27
|
30
|
0
|
30
|
183.50
|
|
2024-06-26
|
40
|
0
|
40
|
186.50
|
|
2024-06-25
|
56
|
0
|
56
|
190.00
|
|
2024-06-24
|
33
|
0
|
33
|
191.00
|
|
2024-06-21
|
17
|
0
|
17
|
194.50
|
|
2024-06-07
|
0
|
15
|
-15
|
193.50
|
| 合計 | 4529 | 5383 | -854 | |
