| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
7
|
16
|
-9
|
430.50
|
|
2026-06-04
|
6
|
0
|
6
|
408.50
|
|
2026-06-03
|
0
|
6
|
-6
|
417.00
|
|
2026-06-02
|
6
|
0
|
6
|
401.50
|
|
2026-05-21
|
0
|
3
|
-3
|
407.50
|
|
2026-05-20
|
5
|
0
|
5
|
393.00
|
|
2026-05-15
|
17
|
1
|
16
|
408.00
|
|
2026-05-07
|
23
|
1
|
22
|
460.50
|
|
2026-04-14
|
3
|
28
|
-25
|
392.00
|
|
2026-03-30
|
11
|
0
|
11
|
365.00
|
|
2026-03-24
|
3
|
26
|
-23
|
377.50
|
|
2026-03-13
|
13
|
2
|
11
|
338.00
|
|
2026-03-10
|
0
|
10
|
-10
|
333.50
|
|
2026-03-05
|
1
|
16
|
-15
|
342.00
|
|
2026-03-04
|
7
|
0
|
7
|
311.00
|
|
2026-02-24
|
0
|
12
|
-12
|
333.00
|
|
2026-02-09
|
4
|
0
|
4
|
303.50
|
|
2026-02-02
|
12
|
1
|
11
|
304.00
|
|
2026-01-23
|
5
|
11
|
-6
|
318.50
|
|
2026-01-21
|
24
|
3
|
21
|
321.00
|
|
2026-01-15
|
0
|
10
|
-10
|
345.00
|
|
2025-12-26
|
1
|
13
|
-12
|
347.50
|
|
2025-12-18
|
2
|
25
|
-23
|
302.00
|
|
2025-12-16
|
0
|
33
|
-33
|
293.50
|
|
2025-12-15
|
0
|
20
|
-20
|
268.50
|
|
2025-11-24
|
14
|
1
|
13
|
215.00
|
|
2025-11-19
|
6
|
0
|
6
|
213.00
|
|
2025-11-18
|
0
|
7
|
-7
|
215.00
|
|
2025-11-05
|
6
|
0
|
6
|
229.50
|
|
2025-10-17
|
4
|
0
|
4
|
235.00
|
|
2025-10-14
|
18
|
1
|
17
|
230.50
|
|
2025-10-09
|
17
|
1
|
16
|
238.50
|
|
2025-09-30
|
0
|
3
|
-3
|
257.50
|
|
2025-09-25
|
7
|
0
|
7
|
257.00
|
|
2025-09-18
|
2
|
14
|
-12
|
261.00
|
|
2025-09-17
|
15
|
4
|
11
|
249.50
|
|
2025-09-11
|
25
|
5
|
20
|
263.50
|
|
2025-09-01
|
52
|
5
|
47
|
271.50
|
|
2025-08-25
|
1
|
31
|
-30
|
267.50
|
|
2025-08-22
|
33
|
22
|
11
|
262.00
|
|
2025-08-20
|
26
|
2
|
24
|
262.00
|
|
2025-08-19
|
0
|
10
|
-10
|
274.50
|
|
2025-08-18
|
11
|
0
|
11
|
274.00
|
|
2025-08-11
|
7
|
63
|
-56
|
263.50
|
|
2025-08-08
|
37
|
4
|
33
|
272.50
|
|
2025-07-07
|
10
|
0
|
10
|
253.00
|
|
2025-06-24
|
0
|
13
|
-13
|
228.00
|
|
2025-06-23
|
0
|
11
|
-11
|
215.00
|
|
2025-06-19
|
11
|
0
|
11
|
202.00
|
|
2025-06-06
|
10
|
0
|
10
|
207.50
|
|
2025-03-31
|
0
|
7
|
-7
|
180.50
|
|
2025-03-24
|
6
|
1
|
5
|
200.00
|
|
2025-03-12
|
2
|
6
|
-4
|
|
|
2025-01-09
|
10
|
0
|
10
|
214.00
|
|
2025-01-07
|
0
|
10
|
-10
|
222.50
|
|
2025-01-02
|
4
|
0
|
4
|
211.50
|
|
2024-12-31
|
7
|
0
|
7
|
220.50
|
|
2024-12-23
|
11
|
0
|
11
|
240.50
|
|
2024-12-18
|
0
|
10
|
-10
|
248.50
|
|
2024-11-26
|
10
|
0
|
10
|
239.50
|
|
2024-11-14
|
11
|
0
|
11
|
240.00
|
|
2024-11-05
|
1
|
10
|
-9
|
262.50
|
|
2024-10-28
|
19
|
0
|
19
|
261.50
|
|
2024-10-23
|
1
|
27
|
-26
|
274.00
|
|
2024-10-16
|
17
|
3
|
14
|
258.00
|
|
2024-10-09
|
1
|
22
|
-21
|
269.50
|
|
2024-10-04
|
9
|
0
|
9
|
245.00
|
|
2024-09-30
|
5
|
0
|
5
|
248.50
|
|
2024-09-25
|
11
|
1
|
10
|
262.00
|
|
2024-09-13
|
0
|
9
|
-9
|
261.50
|
|
2024-08-15
|
0
|
34
|
-34
|
235.00
|
|
2024-07-17
|
11
|
2
|
9
|
218.00
|
|
2024-07-12
|
12
|
1
|
11
|
228.00
|
| 合計 | 610 | 577 | 33 | |
