| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
141
|
174
|
-33
|
71.10
|
|
2026-07-21
|
115
|
86
|
29
|
71.50
|
|
2026-07-14
|
67
|
59
|
8
|
70.20
|
|
2026-07-08
|
140
|
163
|
-23
|
68.80
|
|
2026-07-07
|
128
|
115
|
13
|
68.90
|
|
2026-07-06
|
154
|
143
|
11
|
68.60
|
|
2026-07-01
|
103
|
118
|
-15
|
67.90
|
|
2026-06-29
|
158
|
169
|
-11
|
70.00
|
|
2026-06-26
|
120
|
150
|
-30
|
69.80
|
|
2026-06-25
|
102
|
69
|
33
|
70.00
|
|
2026-06-23
|
115
|
157
|
-42
|
69.70
|
|
2026-06-22
|
220
|
263
|
-43
|
69.60
|
|
2026-06-18
|
143
|
84
|
59
|
69.50
|
|
2026-06-16
|
85
|
96
|
-11
|
68.70
|
|
2026-06-15
|
212
|
254
|
-42
|
69.00
|
|
2026-06-12
|
89
|
76
|
13
|
68.50
|
|
2026-06-11
|
95
|
104
|
-9
|
67.10
|
|
2026-06-10
|
122
|
81
|
41
|
66.60
|
|
2026-06-09
|
163
|
184
|
-21
|
66.80
|
|
2026-06-05
|
68
|
54
|
14
|
67.00
|
|
2026-06-03
|
107
|
87
|
20
|
66.70
|
|
2026-06-02
|
109
|
131
|
-22
|
66.50
|
|
2026-05-27
|
52
|
39
|
13
|
66.90
|
|
2026-05-25
|
17
|
37
|
-20
|
66.30
|
|
2026-05-21
|
50
|
18
|
32
|
65.50
|
|
2026-05-18
|
43
|
65
|
-22
|
64.80
|
|
2026-05-08
|
59
|
35
|
24
|
67.40
|
|
2026-05-07
|
67
|
56
|
11
|
67.60
|
|
2026-05-06
|
46
|
73
|
-27
|
66.70
|
|
2026-04-28
|
63
|
73
|
-10
|
68.60
|
|
2026-04-21
|
47
|
58
|
-11
|
70.20
|
|
2026-04-20
|
80
|
60
|
20
|
70.10
|
|
2026-04-16
|
31
|
46
|
-15
|
71.00
|
|
2026-04-15
|
48
|
37
|
11
|
70.20
|
|
2026-04-07
|
27
|
21
|
6
|
69.60
|
|
2026-04-02
|
31
|
25
|
6
|
69.30
|
|
2026-04-01
|
32
|
43
|
-11
|
68.60
|
|
2026-03-25
|
43
|
14
|
29
|
72.30
|
|
2026-01-16
|
34
|
22
|
12
|
70.20
|
|
2025-11-28
|
26
|
18
|
8
|
68.20
|
|
2025-11-05
|
9
|
14
|
-5
|
61.30
|
|
2025-09-03
|
6
|
8
|
-2
|
61.30
|
|
2025-08-21
|
0
|
5
|
-5
|
63.80
|
|
2025-07-29
|
8
|
12
|
-4
|
64.40
|
|
2025-07-21
|
16
|
11
|
5
|
64.60
|
|
2025-07-15
|
16
|
12
|
4
|
64.80
|
|
2025-07-04
|
21
|
15
|
6
|
65.80
|
|
2025-07-01
|
17
|
19
|
-2
|
63.40
|
|
2025-06-30
|
17
|
10
|
7
|
63.50
|
|
2025-06-25
|
12
|
17
|
-5
|
63.80
|
|
2025-05-28
|
4
|
12
|
-8
|
65.20
|
|
2025-05-20
|
11
|
7
|
4
|
67.00
|
|
2025-05-08
|
7
|
15
|
-8
|
66.00
|
|
2025-04-24
|
23
|
27
|
-4
|
63.10
|
|
2025-04-23
|
36
|
42
|
-6
|
63.30
|
|
2025-04-22
|
40
|
31
|
9
|
61.60
|
|
2025-04-21
|
33
|
43
|
-10
|
62.10
|
|
2025-04-17
|
58
|
68
|
-10
|
62.80
|
|
2025-04-15
|
26
|
32
|
-6
|
64.40
|
|
2025-04-14
|
86
|
71
|
15
|
63.40
|
|
2025-04-11
|
61
|
42
|
19
|
63.30
|
|
2025-04-10
|
38
|
53
|
-15
|
65.20
|
|
2025-04-02
|
58
|
31
|
27
|
71.90
|
|
2025-03-24
|
20
|
7
|
13
|
72.10
|
|
2025-02-18
|
12
|
16
|
-4
|
71.40
|
|
2025-02-17
|
33
|
21
|
12
|
71.40
|
|
2025-02-10
|
28
|
18
|
10
|
69.50
|
|
2025-02-05
|
19
|
14
|
5
|
69.10
|
|
2025-01-13
|
45
|
31
|
14
|
63.60
|
|
2025-01-08
|
6
|
12
|
-6
|
66.00
|
|
2025-01-06
|
23
|
33
|
-10
|
66.60
|
|
2024-12-30
|
13
|
5
|
8
|
68.60
|
|
2024-12-26
|
5
|
10
|
-5
|
70.00
|
|
2024-12-25
|
8
|
16
|
-8
|
69.10
|
|
2024-12-24
|
17
|
10
|
7
|
69.30
|
|
2024-12-19
|
11
|
5
|
6
|
68.60
|
|
2024-12-18
|
6
|
12
|
-6
|
69.50
|
|
2024-12-09
|
4
|
6
|
-2
|
70.80
|
|
2024-10-01
|
0
|
14
|
-14
|
79.40
|
| 合計 | 4405 | 4384 | 21 | |
