| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
3
|
2
|
1
|
16.05
|
|
2026-07-15
|
0
|
1
|
-1
|
16.35
|
|
2026-07-14
|
0
|
5
|
-5
|
16.25
|
|
2026-07-13
|
2
|
0
|
2
|
16.20
|
|
2026-07-09
|
2
|
4
|
-2
|
16.35
|
|
2026-07-07
|
2
|
0
|
2
|
16.50
|
|
2026-07-03
|
2
|
1
|
1
|
16.60
|
|
2026-07-02
|
1
|
0
|
1
|
16.60
|
|
2026-07-01
|
1
|
0
|
1
|
16.65
|
|
2026-06-30
|
2
|
0
|
2
|
16.45
|
|
2026-06-29
|
3
|
4
|
-1
|
16.35
|
|
2026-06-25
|
1
|
0
|
1
|
16.75
|
|
2026-06-23
|
2
|
0
|
2
|
16.65
|
|
2026-06-22
|
5
|
15
|
-10
|
16.70
|
|
2026-06-18
|
4
|
0
|
4
|
17.00
|
|
2026-06-17
|
0
|
11
|
-11
|
16.60
|
|
2026-06-15
|
112
|
136
|
-24
|
16.60
|
|
2026-06-12
|
11
|
7
|
4
|
16.75
|
|
2026-06-11
|
2
|
0
|
2
|
16.70
|
|
2026-06-09
|
3
|
0
|
3
|
16.60
|
|
2026-06-04
|
24
|
0
|
24
|
16.90
|
|
2026-06-01
|
3
|
0
|
3
|
16.60
|
|
2026-05-25
|
2
|
4
|
-2
|
17.05
|
|
2026-05-22
|
1
|
0
|
1
|
17.00
|
|
2026-05-19
|
4
|
29
|
-25
|
17.05
|
|
2026-05-18
|
10
|
0
|
10
|
17.20
|
|
2026-05-15
|
5
|
26
|
-21
|
16.65
|
|
2026-05-12
|
4
|
0
|
4
|
17.70
|
|
2026-05-11
|
1
|
0
|
1
|
18.05
|
|
2026-05-08
|
25
|
57
|
-32
|
18.30
|
|
2026-05-07
|
8
|
11
|
-3
|
18.40
|
|
2026-05-06
|
25
|
0
|
25
|
18.30
|
|
2026-05-05
|
34
|
1
|
33
|
17.85
|
|
2026-05-04
|
51
|
0
|
51
|
17.60
|
|
2026-04-30
|
30
|
0
|
30
|
17.50
|
|
2026-04-29
|
17
|
3
|
14
|
17.40
|
|
2026-04-28
|
40
|
0
|
40
|
17.30
|
|
2026-04-27
|
13
|
0
|
13
|
16.85
|
|
2026-04-24
|
29
|
2
|
27
|
16.75
|
|
2026-04-23
|
28
|
8
|
20
|
16.85
|
|
2026-04-21
|
0
|
1
|
-1
|
17.60
|
|
2026-04-20
|
0
|
3
|
-3
|
17.75
|
|
2026-04-17
|
6
|
1
|
5
|
18.00
|
|
2026-04-16
|
3
|
10
|
-7
|
18.00
|
|
2026-04-14
|
7
|
8
|
-1
|
18.25
|
|
2026-04-10
|
9
|
0
|
9
|
17.70
|
|
2026-04-08
|
3
|
1
|
2
|
18.65
|
|
2026-04-07
|
2
|
3
|
-1
|
18.45
|
|
2026-04-02
|
4
|
3
|
1
|
18.40
|
|
2026-03-26
|
9
|
1
|
8
|
18.70
|
|
2026-03-25
|
1
|
0
|
1
|
18.60
|
|
2026-03-24
|
1
|
0
|
1
|
18.40
|
|
2026-03-23
|
4
|
3
|
1
|
18.45
|
|
2026-03-19
|
2
|
0
|
2
|
18.90
|
|
2026-03-18
|
1
|
0
|
1
|
19.30
|
|
2026-03-17
|
11
|
1
|
10
|
19.50
|
|
2026-03-16
|
62
|
0
|
62
|
19.35
|
|
2026-03-13
|
9
|
0
|
9
|
18.80
|
|
2026-03-12
|
118
|
104
|
14
|
18.90
|
|
2026-03-11
|
1
|
0
|
1
|
18.95
|
|
2026-03-10
|
6
|
9
|
-3
|
18.90
|
|
2026-03-09
|
6
|
4
|
2
|
19.00
|
|
2026-03-06
|
1
|
0
|
1
|
19.65
|
|
2026-03-05
|
3
|
0
|
3
|
19.50
|
|
2026-03-03
|
1
|
5
|
-4
|
19.50
|
|
2026-03-02
|
2
|
0
|
2
|
19.65
|
|
2026-02-26
|
4
|
0
|
4
|
19.50
|
|
2026-02-24
|
4
|
0
|
4
|
19.90
|
|
2026-02-11
|
4
|
2
|
2
|
20.00
|
|
2026-02-06
|
9
|
0
|
9
|
20.10
|
|
2026-02-04
|
3
|
0
|
3
|
20.15
|
|
2026-01-30
|
5
|
0
|
5
|
20.30
|
|
2026-01-29
|
1
|
0
|
1
|
20.45
|
|
2026-01-27
|
1
|
0
|
1
|
20.40
|
|
2026-01-26
|
6
|
49
|
-43
|
20.40
|
|
2026-01-22
|
1
|
7
|
-6
|
20.50
|
|
2026-01-21
|
2
|
7
|
-5
|
20.45
|
|
2026-01-19
|
1
|
0
|
1
|
20.85
|
|
2026-01-16
|
2
|
10
|
-8
|
20.60
|
|
2026-01-15
|
3
|
2
|
1
|
20.50
|
|
2026-01-14
|
3
|
2
|
1
|
20.75
|
|
2026-01-12
|
2
|
1
|
1
|
20.50
|
|
2026-01-09
|
11
|
25
|
-14
|
20.35
|
|
2026-01-08
|
7
|
14
|
-7
|
20.90
|
|
2026-01-07
|
8
|
13
|
-5
|
21.35
|
|
2026-01-05
|
143
|
47
|
96
|
21.65
|
|
2026-01-02
|
22
|
1
|
21
|
22.25
|
|
2025-12-31
|
2
|
0
|
2
|
20.40
|
|
2025-12-30
|
15
|
0
|
15
|
20.40
|
|
2025-12-29
|
22
|
0
|
22
|
20.40
|
|
2025-12-26
|
1
|
0
|
1
|
20.10
|
|
2025-12-24
|
2
|
0
|
2
|
20.15
|
|
2025-12-23
|
4
|
0
|
4
|
20.25
|
|
2025-12-18
|
3
|
0
|
3
|
20.35
|
|
2025-12-16
|
14
|
2
|
12
|
20.05
|
|
2025-12-12
|
12
|
10
|
2
|
20.40
|
|
2025-12-10
|
2
|
0
|
2
|
20.35
|
|
2025-12-09
|
5
|
0
|
5
|
20.30
|
|
2025-12-08
|
27
|
0
|
27
|
20.40
|
|
2025-12-05
|
4
|
0
|
4
|
20.15
|
|
2025-12-04
|
1
|
0
|
1
|
20.15
|
|
2025-12-03
|
4
|
30
|
-26
|
20.30
|
|
2025-12-01
|
12
|
2
|
10
|
20.40
|
|
2025-11-28
|
3
|
2
|
1
|
20.10
|
|
2025-11-27
|
2
|
0
|
2
|
20.10
|
|
2025-11-25
|
5
|
21
|
-16
|
19.95
|
|
2025-11-24
|
15
|
10
|
5
|
19.90
|
|
2025-11-21
|
9
|
42
|
-33
|
19.60
|
|
2025-11-19
|
2
|
4
|
-2
|
20.35
|
|
2025-11-17
|
2
|
0
|
2
|
20.40
|
|
2025-11-13
|
7
|
34
|
-27
|
20.70
|
|
2025-11-12
|
5
|
0
|
5
|
20.55
|
|
2025-11-11
|
4
|
12
|
-8
|
20.60
|
|
2025-11-10
|
4
|
7
|
-3
|
20.75
|
|
2025-11-07
|
7
|
0
|
7
|
21.15
|
|
2025-11-06
|
21
|
0
|
21
|
21.10
|
|
2025-11-05
|
16
|
24
|
-8
|
20.50
|
|
2025-11-04
|
32
|
0
|
32
|
21.60
|
|
2025-11-03
|
42
|
1
|
41
|
21.60
|
|
2025-10-31
|
9
|
7
|
2
|
21.50
|
|
2025-10-30
|
17
|
0
|
17
|
21.20
|
|
2025-10-29
|
12
|
33
|
-21
|
21.20
|
|
2025-10-28
|
22
|
17
|
5
|
21.50
|
|
2025-10-27
|
27
|
0
|
27
|
21.20
|
|
2025-10-23
|
22
|
0
|
22
|
20.65
|
|
2025-10-22
|
40
|
0
|
40
|
20.55
|
|
2025-10-21
|
3
|
0
|
3
|
20.35
|
|
2025-10-20
|
2
|
0
|
2
|
20.35
|
|
2025-10-17
|
5
|
0
|
5
|
20.45
|
|
2025-10-16
|
3
|
0
|
3
|
20.40
|
|
2025-10-15
|
40
|
0
|
40
|
20.35
|
|
2025-10-14
|
43
|
1
|
42
|
20.15
|
|
2025-10-13
|
28
|
0
|
28
|
20.10
|
|
2025-10-09
|
6
|
10
|
-4
|
20.10
|
|
2025-10-08
|
12
|
0
|
12
|
20.10
|
|
2025-10-07
|
30
|
0
|
30
|
20.15
|
|
2025-10-03
|
2
|
0
|
2
|
20.10
|
|
2025-10-02
|
1
|
0
|
1
|
20.10
|
|
2025-10-01
|
2
|
0
|
2
|
20.30
|
|
2025-09-30
|
3
|
0
|
3
|
20.20
|
|
2025-09-26
|
3
|
0
|
3
|
20.05
|
|
2025-09-25
|
1
|
4
|
-3
|
20.20
|
|
2025-09-24
|
6
|
0
|
6
|
20.10
|
|
2025-09-23
|
3
|
0
|
3
|
20.10
|
|
2025-09-22
|
1
|
0
|
1
|
20.10
|
|
2025-09-15
|
1
|
0
|
1
|
20.05
|
|
2025-09-12
|
4
|
0
|
4
|
20.15
|
|
2025-09-11
|
4
|
0
|
4
|
20.15
|
|
2025-09-09
|
1
|
0
|
1
|
20.15
|
|
2025-09-08
|
2
|
0
|
2
|
20.15
|
|
2025-08-28
|
2
|
0
|
2
|
20.25
|
|
2025-08-25
|
1
|
0
|
1
|
20.10
|
|
2025-08-20
|
3
|
0
|
3
|
20.00
|
|
2025-08-15
|
1
|
27
|
-26
|
20.95
|
|
2025-08-13
|
8
|
0
|
8
|
21.15
|
|
2025-08-11
|
0
|
21
|
-21
|
21.30
|
|
2025-08-08
|
4
|
0
|
4
|
21.25
|
|
2025-08-07
|
5
|
3
|
2
|
21.35
|
|
2025-08-05
|
2
|
0
|
2
|
21.50
|
|
2025-08-04
|
1
|
0
|
1
|
20.95
|
|
2025-08-01
|
1
|
0
|
1
|
21.10
|
|
2025-07-30
|
1
|
2
|
-1
|
21.25
|
|
2025-07-29
|
1
|
0
|
1
|
21.20
|
|
2025-07-28
|
1
|
0
|
1
|
21.35
|
|
2025-07-25
|
3
|
0
|
3
|
21.30
|
|
2025-07-24
|
44
|
0
|
44
|
21.20
|
|
2025-07-23
|
0
|
5
|
-5
|
20.45
|
|
2025-07-22
|
1
|
0
|
1
|
20.60
|
|
2025-07-21
|
9
|
0
|
9
|
20.70
|
|
2025-07-18
|
3
|
0
|
3
|
20.65
|
|
2025-07-17
|
29
|
0
|
29
|
20.55
|
|
2025-07-16
|
19
|
2
|
17
|
20.45
|
|
2025-07-15
|
16
|
0
|
16
|
20.45
|
|
2025-07-14
|
16
|
1
|
15
|
20.35
|
|
2025-07-11
|
15
|
1
|
14
|
20.50
|
|
2025-07-10
|
6
|
0
|
6
|
20.40
|
|
2025-07-09
|
11
|
1
|
10
|
20.40
|
|
2025-07-07
|
1
|
0
|
1
|
20.50
|
|
2025-07-04
|
19
|
0
|
19
|
21.15
|
|
2025-07-03
|
1
|
0
|
1
|
21.15
|
|
2025-07-02
|
2
|
0
|
2
|
20.75
|
|
2025-07-01
|
35
|
0
|
35
|
21.10
|
|
2025-06-30
|
1
|
0
|
1
|
20.75
|
|
2025-06-27
|
1
|
0
|
1
|
20.60
|
|
2025-06-25
|
4
|
0
|
4
|
20.85
|
|
2025-06-24
|
2
|
0
|
2
|
20.75
|
|
2025-06-23
|
77
|
2
|
75
|
20.65
|
|
2025-06-20
|
0
|
1
|
-1
|
19.95
|
|
2025-06-19
|
15
|
0
|
15
|
20.30
|
|
2025-06-18
|
25
|
0
|
25
|
20.25
|
|
2025-06-17
|
31
|
0
|
31
|
20.55
|
|
2025-06-16
|
1
|
15
|
-14
|
20.25
|
|
2025-06-12
|
14
|
0
|
14
|
20.95
|
|
2025-06-11
|
24
|
0
|
24
|
20.95
|
|
2025-06-10
|
6
|
0
|
6
|
20.95
|
|
2025-06-09
|
21
|
2
|
19
|
20.80
|
|
2025-06-06
|
31
|
3
|
28
|
20.45
|
|
2025-06-05
|
32
|
9
|
23
|
19.60
|
|
2025-06-04
|
0
|
92
|
-92
|
19.00
|
|
2025-06-03
|
0
|
35
|
-35
|
19.50
|
|
2025-06-02
|
0
|
20
|
-20
|
20.35
|
|
2025-05-29
|
0
|
14
|
-14
|
21.70
|
|
2025-05-28
|
0
|
13
|
-13
|
22.15
|
|
2025-05-26
|
1
|
0
|
1
|
22.25
|
|
2025-05-22
|
0
|
7
|
-7
|
22.10
|
|
2025-05-20
|
3
|
13
|
-10
|
22.35
|
|
2025-05-19
|
2
|
18
|
-16
|
22.40
|
|
2025-05-16
|
2
|
0
|
2
|
22.70
|
|
2025-05-15
|
11
|
37
|
-26
|
22.35
|
|
2025-05-14
|
1
|
13
|
-12
|
22.50
|
|
2025-05-13
|
6
|
14
|
-8
|
22.45
|
|
2025-05-12
|
2
|
13
|
-11
|
22.45
|
|
2025-05-09
|
1
|
18
|
-17
|
22.50
|
|
2025-05-08
|
1
|
5
|
-4
|
22.60
|
|
2025-05-07
|
47
|
93
|
-46
|
22.40
|
|
2025-05-06
|
38
|
28
|
10
|
23.10
|
|
2025-05-05
|
4
|
0
|
4
|
23.10
|
|
2025-05-02
|
108
|
1
|
107
|
22.90
|
|
2025-04-30
|
12
|
55
|
-43
|
21.85
|
|
2025-04-29
|
16
|
34
|
-18
|
22.05
|
|
2025-04-28
|
0
|
2
|
-2
|
22.10
|
|
2025-04-25
|
2
|
12
|
-10
|
21.90
|
|
2025-04-24
|
4
|
7
|
-3
|
22.10
|
|
2025-04-23
|
24
|
0
|
24
|
21.70
|
|
2025-04-22
|
4
|
11
|
-7
|
21.90
|
|
2025-04-21
|
27
|
15
|
12
|
21.95
|
|
2025-04-18
|
48
|
7
|
41
|
21.50
|
|
2025-04-17
|
8
|
0
|
8
|
21.05
|
|
2025-04-16
|
27
|
0
|
27
|
20.85
|
|
2025-04-15
|
27
|
0
|
27
|
20.50
|
|
2025-04-14
|
73
|
0
|
73
|
19.50
|
|
2025-04-11
|
33
|
0
|
33
|
18.60
|
|
2025-04-10
|
16
|
0
|
16
|
18.45
|
|
2025-04-08
|
17
|
0
|
17
|
18.50
|
|
2025-04-02
|
47
|
2
|
45
|
22.65
|
|
2025-04-01
|
3
|
0
|
3
|
22.20
|
|
2025-03-31
|
27
|
0
|
27
|
22.05
|
|
2025-03-25
|
18
|
1
|
17
|
23.40
|
|
2025-03-21
|
1
|
0
|
1
|
23.40
|
|
2025-03-20
|
2
|
0
|
2
|
23.40
|
|
2025-03-19
|
17
|
0
|
17
|
23.40
|
|
2025-03-18
|
19
|
0
|
19
|
23.40
|
|
2025-03-17
|
13
|
18
|
-5
|
23.35
|
|
2025-03-13
|
14
|
0
|
14
|
23.00
|
|
2025-03-12
|
5
|
0
|
5
|
22.95
|
|
2025-03-11
|
9
|
0
|
9
|
23.05
|
|
2025-03-10
|
153
|
24
|
129
|
23.40
|
|
2025-03-07
|
223
|
68
|
155
|
23.10
|
|
2025-03-06
|
65
|
18
|
47
|
23.85
|
|
2025-03-05
|
29
|
0
|
29
|
25.15
|
|
2025-03-04
|
32
|
1
|
31
|
25.00
|
|
2025-02-26
|
10
|
0
|
10
|
25.10
|
|
2025-02-25
|
10
|
0
|
10
|
25.10
|
|
2025-02-24
|
11
|
1
|
10
|
25.60
|
|
2025-02-19
|
74
|
42
|
32
|
25.80
|
|
2025-02-18
|
14
|
0
|
14
|
25.50
|
|
2025-02-17
|
36
|
0
|
36
|
24.95
|
|
2025-02-06
|
2
|
0
|
2
|
23.65
|
|
2025-02-05
|
3
|
0
|
3
|
23.80
|
|
2025-02-04
|
4
|
0
|
4
|
23.65
|
|
2025-02-03
|
13
|
0
|
13
|
23.75
|
|
2025-01-13
|
0
|
25
|
-25
|
22.80
|
|
2024-12-31
|
0
|
2
|
-2
|
24.05
|
|
2024-12-23
|
1
|
0
|
1
|
23.85
|
|
2024-12-17
|
0
|
4
|
-4
|
23.85
|
|
2024-12-09
|
35
|
0
|
35
|
24.50
|
|
2024-12-06
|
85
|
2
|
83
|
24.50
|
|
2024-12-05
|
153
|
7
|
146
|
24.00
|
|
2024-11-29
|
0
|
4
|
-4
|
22.95
|
|
2024-11-28
|
0
|
26
|
-26
|
22.35
|
|
2024-11-25
|
10
|
1
|
9
|
22.90
|
|
2024-11-22
|
11
|
0
|
11
|
22.80
|
|
2024-11-21
|
17
|
0
|
17
|
22.80
|
|
2024-11-20
|
32
|
1
|
31
|
22.80
|
|
2024-11-19
|
5
|
0
|
5
|
22.85
|
|
2024-11-18
|
5
|
0
|
5
|
22.60
|
|
2024-11-14
|
0
|
1
|
-1
|
22.10
|
|
2024-11-13
|
13
|
0
|
13
|
22.20
|
|
2024-11-12
|
11
|
0
|
11
|
22.40
|
|
2024-10-30
|
3
|
0
|
3
|
23.50
|
|
2024-10-29
|
0
|
48
|
-48
|
23.45
|
|
2024-10-28
|
0
|
12
|
-12
|
24.15
|
|
2024-10-25
|
0
|
2
|
-2
|
24.25
|
|
2024-10-23
|
5
|
0
|
5
|
24.40
|
|
2024-10-22
|
15
|
1
|
14
|
24.30
|
|
2024-10-21
|
10
|
1
|
9
|
24.45
|
|
2024-10-18
|
3
|
0
|
3
|
24.40
|
|
2024-10-17
|
3
|
0
|
3
|
24.60
|
|
2024-10-16
|
5
|
0
|
5
|
24.60
|
|
2024-10-14
|
18
|
0
|
18
|
25.15
|
|
2024-10-11
|
0
|
2
|
-2
|
23.50
|
|
2024-10-09
|
18
|
1
|
17
|
23.10
|
|
2024-10-08
|
46
|
8
|
38
|
23.05
|
|
2024-10-07
|
61
|
5
|
56
|
22.90
|
|
2024-10-04
|
13
|
0
|
13
|
22.55
|
|
2024-10-01
|
27
|
0
|
27
|
22.60
|
|
2024-09-27
|
29
|
7
|
22
|
22.15
|
|
2024-09-26
|
33
|
5
|
28
|
22.10
|
|
2024-09-20
|
30
|
0
|
30
|
21.50
|
|
2024-09-11
|
0
|
10
|
-10
|
21.30
|
|
2024-09-10
|
1
|
0
|
1
|
21.55
|
|
2024-09-05
|
5
|
0
|
5
|
21.85
|
|
2024-09-04
|
10
|
0
|
10
|
21.75
|
|
2024-09-03
|
5
|
0
|
5
|
22.45
|
|
2024-08-30
|
5
|
2
|
3
|
22.60
|
|
2024-08-29
|
5
|
0
|
5
|
22.80
|
|
2024-08-28
|
5
|
0
|
5
|
22.85
|
|
2024-08-26
|
5
|
1
|
4
|
22.85
|
|
2024-08-23
|
12
|
1
|
11
|
22.70
|
|
2024-08-14
|
5
|
0
|
5
|
22.10
|
|
2024-08-09
|
4
|
0
|
4
|
22.20
|
|
2024-08-02
|
0
|
10
|
-10
|
25.10
|
|
2024-08-01
|
5
|
0
|
5
|
25.50
|
|
2024-07-31
|
6
|
0
|
6
|
24.95
|
|
2024-07-30
|
10
|
1
|
9
|
25.15
|
|
2024-07-26
|
5
|
0
|
5
|
25.80
|
| 合計 | 4437 | 1974 | 2463 | |
